조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,525 | ▼ 165 | -4.47% | 3,695 | 4,060 | 3,320 | 334,407 |
| 26.09.10 | 3,690 | ▲ 540 | +17.14% | 3,150 | 4,095 | 3,050 | 594,427 |
| 26.09.09 | 3,150 | ▼ 90 | -2.78% | 3,300 | 3,305 | 3,090 | 37,811 |
| 26.09.08 | 3,240 | ▼ 55 | -1.67% | 3,470 | 3,470 | 3,095 | 70,339 |
| 26.09.07 | 3,295 | ▲ 5 | +0.15% | 3,295 | 3,445 | 3,060 | 132,046 |
| 26.09.04 | 3,290 | ▼ 140 | -4.08% | 3,440 | 3,475 | 3,210 | 92,291 |
| 26.09.03 | 3,430 | ▼ 75 | -2.14% | 3,545 | 3,635 | 3,350 | 19,984 |
| 26.09.02 | 3,505 | ▼ 75 | -2.09% | 3,345 | 3,655 | 3,345 | 52,601 |
| 26.09.01 | 3,580 | ▼ 20 | -0.56% | 3,575 | 3,635 | 3,250 | 60,958 |
| 26.08.31 | 3,600 | ▼ 50 | -1.37% | 3,640 | 3,650 | 3,220 | 99,180 |
| 26.08.28 | 3,650 | ▲ 85 | +2.38% | 3,565 | 3,755 | 3,400 | 56,749 |
| 26.08.27 | 3,565 | ▼ 35 | -0.97% | 3,610 | 3,610 | 3,395 | 59,370 |
| 26.08.26 | 3,600 | ▼ 100 | -2.70% | 3,700 | 3,770 | 3,485 | 52,585 |
| 26.08.25 | 3,700 | ▲ 225 | +6.47% | 3,480 | 3,900 | 3,345 | 199,477 |
| 26.08.24 | 3,475 | ▼ 450 | -11.46% | 3,925 | 3,925 | 3,200 | 191,588 |
| 26.08.21 | 3,925 | ▼ 85 | -2.12% | 4,000 | 4,235 | 3,230 | 265,822 |
| 26.08.20 | 4,010 | ▼ 100 | -2.43% | 4,120 | 4,350 | 4,000 | 31,458 |
| 26.08.19 | 4,110 | ▲ 110 | +2.75% | 4,005 | 4,345 | 3,800 | 68,628 |
| 26.08.18 | 4,000 | ▼ 535 | -11.80% | 4,535 | 4,615 | 3,915 | 168,043 |
| 26.08.14 | 4,535 | ▼ 70 | -1.52% | 4,630 | 5,200 | 4,240 | 143,731 |