조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,400 | ▼ 200 | -0.78% | 25,350 | 25,650 | 25,000 | 112,059 |
| 26.09.09 | 25,600 | ▲ 100 | +0.39% | 25,600 | 25,750 | 25,400 | 24,192 |
| 26.09.08 | 25,500 | - 0 | 0.00% | 25,800 | 25,900 | 25,450 | 37,791 |
| 26.09.07 | 25,500 | ▲ 50 | +0.20% | 25,600 | 25,700 | 25,250 | 44,120 |
| 26.09.04 | 25,450 | ▼ 250 | -0.97% | 25,750 | 25,750 | 25,250 | 48,308 |
| 26.09.03 | 25,700 | ▲ 200 | +0.78% | 25,600 | 26,100 | 25,300 | 63,002 |
| 26.09.02 | 25,500 | ▼ 150 | -0.58% | 25,450 | 25,700 | 25,000 | 66,400 |
| 26.09.01 | 25,650 | ▼ 200 | -0.77% | 25,600 | 25,850 | 25,400 | 63,183 |
| 26.08.31 | 25,850 | ▼ 300 | -1.15% | 26,150 | 26,150 | 25,550 | 51,133 |
| 26.08.28 | 26,150 | ▲ 300 | +1.16% | 25,750 | 26,200 | 25,500 | 60,328 |
| 26.08.27 | 25,850 | ▼ 650 | -2.45% | 26,600 | 26,700 | 25,650 | 56,178 |
| 26.08.26 | 26,500 | ▲ 550 | +2.12% | 26,150 | 26,600 | 26,100 | 61,587 |
| 26.08.25 | 25,950 | ▼ 300 | -1.14% | 26,300 | 26,500 | 25,850 | 73,923 |
| 26.08.24 | 26,250 | ▲ 550 | +2.14% | 25,700 | 26,250 | 25,500 | 58,578 |
| 26.08.21 | 25,700 | ▲ 200 | +0.78% | 25,300 | 25,750 | 25,250 | 44,503 |
| 26.08.20 | 25,500 | ▼ 200 | -0.78% | 25,500 | 26,050 | 25,350 | 50,236 |
| 26.08.19 | 25,700 | ▼ 100 | -0.39% | 25,400 | 25,800 | 25,050 | 57,152 |
| 26.08.18 | 25,800 | ▼ 500 | -1.90% | 26,050 | 26,450 | 25,350 | 73,086 |
| 26.08.14 | 26,300 | ▲ 100 | +0.38% | 25,800 | 26,450 | 25,550 | 56,264 |
| 26.08.13 | 26,200 | ▲ 200 | +0.77% | 26,000 | 26,350 | 25,800 | 76,572 |