조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,250 | ▼ 300 | -1.17% | 25,950 | 26,150 | 25,200 | 80,547 |
| 26.07.13 | 25,550 | ▼ 350 | -1.35% | 26,000 | 26,150 | 25,150 | 72,080 |
| 26.07.10 | 25,900 | ▼ 350 | -1.33% | 26,200 | 26,300 | 25,600 | 77,919 |
| 26.07.09 | 26,250 | ▲ 750 | +2.94% | 25,950 | 26,250 | 25,050 | 100,509 |
| 26.07.08 | 25,500 | ▼ 350 | -1.35% | 25,800 | 25,850 | 24,900 | 78,202 |
| 26.07.07 | 25,850 | ▲ 450 | +1.77% | 25,900 | 26,000 | 24,900 | 64,449 |
| 26.07.06 | 25,400 | ▼ 550 | -2.12% | 25,950 | 26,050 | 25,150 | 54,487 |
| 26.07.03 | 25,950 | ▲ 400 | +1.57% | 25,600 | 26,350 | 25,300 | 146,494 |
| 26.07.02 | 25,550 | ▲ 1,600 | +6.68% | 24,200 | 26,200 | 23,650 | 285,694 |
| 26.07.01 | 23,950 | ▲ 350 | +1.48% | 24,150 | 24,350 | 23,700 | 72,790 |
| 26.06.30 | 23,600 | ▼ 450 | -1.87% | 24,250 | 24,250 | 23,500 | 63,291 |
| 26.06.29 | 24,050 | ▲ 1,100 | +4.79% | 23,150 | 24,200 | 23,050 | 91,462 |
| 26.06.26 | 22,950 | ▼ 300 | -1.29% | 23,050 | 23,550 | 22,350 | 143,123 |
| 26.06.25 | 23,250 | ▲ 100 | +0.43% | 23,500 | 24,000 | 23,250 | 81,747 |
| 26.06.24 | 23,150 | ▼ 850 | -3.54% | 24,000 | 24,000 | 22,850 | 139,070 |
| 26.06.23 | 24,000 | ▼ 100 | -0.41% | 24,450 | 24,700 | 23,800 | 96,422 |
| 26.06.22 | 24,100 | ▼ 700 | -2.82% | 24,800 | 24,950 | 24,100 | 48,437 |
| 26.06.19 | 24,800 | ▲ 150 | +0.61% | 24,700 | 24,900 | 24,200 | 94,161 |
| 26.06.18 | 24,650 | ▼ 650 | -2.57% | 25,200 | 25,350 | 24,650 | 61,128 |
| 26.06.17 | 25,300 | ▼ 500 | -1.94% | 25,900 | 25,900 | 25,250 | 52,329 |