조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,000 | ▼ 500 | -1.89% | 26,550 | 26,850 | 26,000 | 48,756 |
| 26.08.11 | 26,500 | ▼ 50 | -0.19% | 26,550 | 26,850 | 26,350 | 47,844 |
| 26.08.10 | 26,550 | ▲ 50 | +0.19% | 26,250 | 26,600 | 25,950 | 46,003 |
| 26.08.07 | 26,500 | ▲ 250 | +0.95% | 26,000 | 26,500 | 25,900 | 81,714 |
| 26.08.06 | 26,250 | ▲ 1,050 | +4.17% | 25,300 | 26,250 | 25,200 | 65,659 |
| 26.08.05 | 25,200 | ▼ 200 | -0.79% | 25,150 | 25,700 | 25,150 | 53,569 |
| 26.08.04 | 25,400 | - 0 | 0.00% | 25,050 | 25,500 | 25,050 | 70,436 |
| 26.08.03 | 25,400 | ▼ 100 | -0.39% | 25,150 | 25,850 | 25,000 | 62,468 |
| 26.07.31 | 25,500 | ▼ 600 | -2.30% | 25,850 | 26,000 | 25,200 | 64,145 |
| 26.07.30 | 26,100 | ▲ 650 | +2.55% | 25,500 | 26,550 | 25,350 | 94,229 |
| 26.07.29 | 25,450 | ▼ 600 | -2.30% | 26,050 | 26,700 | 25,000 | 115,969 |
| 26.07.28 | 26,050 | ▼ 550 | -2.07% | 26,400 | 26,850 | 25,650 | 229,713 |
| 26.07.27 | 26,600 | ▲ 500 | +1.92% | 26,100 | 26,700 | 25,800 | 84,607 |
| 26.07.24 | 26,100 | ▲ 250 | +0.97% | 25,550 | 26,500 | 25,500 | 117,988 |
| 26.07.23 | 25,850 | ▲ 250 | +0.98% | 25,450 | 26,000 | 25,450 | 65,641 |
| 26.07.22 | 25,600 | ▲ 850 | +3.43% | 24,950 | 25,650 | 24,850 | 94,826 |
| 26.07.21 | 24,750 | ▼ 200 | -0.80% | 24,450 | 25,350 | 24,450 | 53,882 |
| 26.07.20 | 24,950 | ▼ 550 | -2.16% | 25,500 | 25,550 | 24,800 | 58,695 |
| 26.07.16 | 25,500 | ▲ 700 | +2.82% | 24,850 | 25,500 | 24,750 | 55,575 |
| 26.07.15 | 24,800 | ▼ 450 | -1.78% | 25,650 | 25,700 | 24,800 | 51,896 |