조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,799 | ▼ 3 | -0.17% | 1,802 | 1,819 | 1,702 | 47,766 |
| 26.09.09 | 1,802 | ▲ 41 | +2.33% | 1,761 | 1,837 | 1,739 | 61,402 |
| 26.09.08 | 1,761 | ▼ 27 | -1.51% | 1,791 | 1,815 | 1,760 | 45,781 |
| 26.09.07 | 1,788 | ▼ 22 | -1.22% | 1,810 | 1,845 | 1,787 | 30,951 |
| 26.09.04 | 1,810 | ▼ 56 | -3.00% | 1,751 | 1,849 | 1,720 | 106,071 |
| 26.09.03 | 1,866 | ▲ 24 | +1.30% | 1,842 | 1,879 | 1,740 | 45,408 |
| 26.09.02 | 1,842 | ▼ 93 | -4.81% | 1,960 | 1,960 | 1,825 | 28,641 |
| 26.09.01 | 1,935 | ▼ 7 | -0.36% | 1,942 | 2,085 | 1,918 | 55,151 |
| 26.08.31 | 1,942 | ▼ 103 | -5.04% | 2,045 | 2,045 | 1,890 | 58,320 |
| 26.08.28 | 2,045 | ▲ 15 | +0.74% | 2,030 | 2,100 | 2,000 | 108,935 |
| 26.08.27 | 2,030 | ▲ 102 | +5.29% | 1,985 | 2,085 | 1,908 | 76,125 |
| 26.08.26 | 1,928 | ▲ 19 | +1.00% | 1,893 | 1,995 | 1,860 | 49,707 |
| 26.08.25 | 1,909 | ▲ 35 | +1.87% | 1,874 | 1,926 | 1,820 | 39,716 |
| 26.08.24 | 1,874 | ▼ 39 | -2.04% | 1,914 | 1,944 | 1,840 | 46,331 |
| 26.08.21 | 1,913 | ▼ 32 | -1.65% | 1,942 | 1,944 | 1,805 | 73,928 |
| 26.08.20 | 1,945 | ▲ 102 | +5.53% | 1,843 | 1,946 | 1,817 | 90,253 |
| 26.08.19 | 1,843 | ▼ 182 | -8.99% | 2,050 | 2,050 | 1,843 | 99,559 |
| 26.08.18 | 2,025 | ▼ 40 | -1.94% | 2,045 | 2,120 | 1,900 | 153,686 |
| 26.08.14 | 2,065 | - 0 | 0.00% | 2,065 | 2,105 | 2,005 | 128,758 |
| 26.08.13 | 2,065 | ▲ 20 | +0.98% | 2,045 | 2,155 | 2,005 | 136,300 |