조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,975 | ▲ 120 | +6.47% | 1,910 | 1,987 | 1,828 | 93,990 |
| 26.07.13 | 1,855 | ▼ 145 | -7.25% | 2,060 | 2,060 | 1,855 | 36,281 |
| 26.07.10 | 2,000 | ▲ 110 | +5.82% | 1,891 | 2,015 | 1,891 | 109,707 |
| 26.07.09 | 1,890 | ▼ 79 | -4.01% | 1,953 | 1,965 | 1,825 | 33,594 |
| 26.07.08 | 1,969 | ▼ 2 | -0.10% | 1,971 | 1,977 | 1,789 | 159,299 |
| 26.07.07 | 1,971 | ▲ 3 | +0.15% | 1,953 | 2,020 | 1,793 | 104,222 |
| 26.07.06 | 1,968 | ▼ 29 | -1.45% | 2,015 | 2,065 | 1,941 | 77,309 |
| 26.07.03 | 1,997 | ▲ 127 | +6.79% | 1,870 | 1,998 | 1,684 | 107,378 |
| 26.07.02 | 1,870 | ▼ 125 | -6.27% | 1,995 | 2,025 | 1,855 | 156,249 |
| 26.07.01 | 1,995 | ▲ 26 | +1.32% | 1,969 | 2,020 | 1,905 | 107,550 |
| 26.06.30 | 1,969 | ▲ 70 | +3.69% | 1,900 | 1,973 | 1,859 | 92,772 |
| 26.06.29 | 1,899 | ▲ 92 | +5.09% | 1,718 | 1,935 | 1,718 | 128,331 |
| 26.06.26 | 1,807 | ▼ 47 | -2.54% | 1,854 | 1,944 | 1,650 | 153,501 |
| 26.06.25 | 1,854 | ▲ 24 | +1.31% | 1,753 | 1,915 | 1,736 | 125,484 |
| 26.06.24 | 1,830 | ▲ 3 | +0.16% | 1,809 | 1,885 | 1,585 | 368,475 |
| 26.06.23 | 1,827 | ▼ 123 | -6.31% | 1,950 | 2,050 | 1,791 | 282,331 |
| 26.06.22 | 1,950 | ▼ 180 | -8.45% | 2,125 | 2,125 | 1,950 | 167,600 |
| 26.06.19 | 2,130 | ▲ 35 | +1.67% | 2,060 | 2,205 | 2,005 | 171,309 |
| 26.06.18 | 2,095 | ▼ 135 | -6.05% | 2,230 | 2,230 | 2,090 | 213,380 |
| 26.06.17 | 2,230 | ▼ 40 | -1.76% | 2,265 | 2,320 | 2,185 | 156,896 |