조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,045 | ▲ 15 | +0.74% | 2,030 | 2,400 | 2,030 | 452,917 |
| 26.08.11 | 2,030 | ▼ 15 | -0.73% | 2,060 | 2,085 | 1,934 | 202,644 |
| 26.08.10 | 2,045 | ▼ 180 | -8.09% | 2,215 | 2,385 | 2,035 | 446,187 |
| 26.08.07 | 2,225 | ▲ 253 | +12.83% | 1,982 | 2,500 | 1,982 | 685,258 |
| 26.08.06 | 1,972 | ▲ 5 | +0.25% | 1,967 | 2,090 | 1,878 | 171,744 |
| 26.08.05 | 1,967 | ▲ 299 | +17.93% | 1,680 | 2,100 | 1,680 | 769,611 |
| 26.08.04 | 1,668 | ▲ 2 | +0.12% | 1,652 | 1,720 | 1,628 | 26,606 |
| 26.08.03 | 1,666 | ▼ 24 | -1.42% | 1,690 | 1,720 | 1,562 | 99,320 |
| 26.07.31 | 1,690 | ▲ 130 | +8.33% | 1,520 | 1,720 | 1,507 | 176,545 |
| 26.07.30 | 1,560 | ▼ 90 | -5.45% | 1,650 | 1,650 | 1,520 | 67,993 |
| 26.07.29 | 1,650 | ▼ 130 | -7.30% | 1,686 | 1,780 | 1,529 | 204,509 |
| 26.07.28 | 1,780 | ▼ 40 | -2.20% | 1,805 | 1,805 | 1,710 | 70,991 |
| 26.07.27 | 1,820 | ▲ 10 | +0.55% | 1,808 | 1,830 | 1,751 | 70,106 |
| 26.07.24 | 1,810 | ▼ 10 | -0.55% | 1,800 | 1,839 | 1,792 | 72,120 |
| 26.07.23 | 1,820 | ▼ 20 | -1.09% | 1,840 | 1,840 | 1,715 | 47,077 |
| 26.07.22 | 1,840 | ▲ 11 | +0.60% | 1,835 | 1,849 | 1,700 | 68,750 |
| 26.07.21 | 1,829 | ▼ 5 | -0.27% | 1,778 | 1,839 | 1,500 | 149,727 |
| 26.07.20 | 1,834 | ▼ 146 | -7.37% | 1,976 | 1,976 | 1,800 | 59,583 |
| 26.07.16 | 1,980 | ▲ 65 | +3.39% | 1,860 | 1,990 | 1,801 | 94,915 |
| 26.07.15 | 1,915 | ▼ 60 | -3.04% | 1,975 | 2,015 | 1,896 | 119,024 |