조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,579 | ▲ 37 | +2.40% | 1,550 | 1,715 | 1,540 | 1,879,378 |
| 26.08.11 | 1,542 | ▲ 12 | +0.78% | 1,532 | 1,685 | 1,532 | 1,276,331 |
| 26.08.10 | 1,530 | ▲ 40 | +2.68% | 1,476 | 1,560 | 1,476 | 162,053 |
| 26.08.07 | 1,490 | ▲ 6 | +0.40% | 1,484 | 1,508 | 1,444 | 120,172 |
| 26.08.06 | 1,484 | ▲ 97 | +6.99% | 1,399 | 1,490 | 1,355 | 162,161 |
| 26.08.05 | 1,387 | ▲ 23 | +1.69% | 1,364 | 1,404 | 1,364 | 61,227 |
| 26.08.04 | 1,364 | ▲ 61 | +4.68% | 1,303 | 1,372 | 1,303 | 96,936 |
| 26.08.03 | 1,303 | ▼ 11 | -0.84% | 1,314 | 1,328 | 1,296 | 44,166 |
| 26.07.31 | 1,314 | ▲ 34 | +2.66% | 1,271 | 1,329 | 1,271 | 72,667 |
| 26.07.30 | 1,280 | ▲ 1 | +0.08% | 1,150 | 1,320 | 1,150 | 142,160 |
| 26.07.29 | 1,279 | ▼ 78 | -5.75% | 1,360 | 1,375 | 1,244 | 185,248 |
| 26.07.28 | 1,357 | ▼ 35 | -2.51% | 1,312 | 1,389 | 1,312 | 132,198 |
| 26.07.27 | 1,392 | ▲ 2 | +0.14% | 1,393 | 1,414 | 1,381 | 52,538 |
| 26.07.24 | 1,390 | ▼ 5 | -0.36% | 1,390 | 1,390 | 1,323 | 50,556 |
| 26.07.23 | 1,395 | ▲ 47 | +3.49% | 1,352 | 1,395 | 1,335 | 45,171 |
| 26.07.22 | 1,348 | ▼ 15 | -1.10% | 1,352 | 1,374 | 1,336 | 58,523 |
| 26.07.21 | 1,363 | ▲ 9 | +0.66% | 1,365 | 1,365 | 1,311 | 92,300 |
| 26.07.20 | 1,354 | ▼ 26 | -1.88% | 1,330 | 1,393 | 1,330 | 53,078 |
| 26.07.16 | 1,380 | ▲ 4 | +0.29% | 1,376 | 1,403 | 1,352 | 45,092 |
| 26.07.15 | 1,376 | ▲ 11 | +0.81% | 1,365 | 1,399 | 1,365 | 77,181 |