조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,314 | - 0 | 0.00% | 1,326 | 1,326 | 1,287 | 58,830 |
| 26.09.09 | 1,314 | ▲ 1 | +0.08% | 1,313 | 1,330 | 1,305 | 40,179 |
| 26.09.08 | 1,313 | ▼ 9 | -0.68% | 1,329 | 1,332 | 1,313 | 34,585 |
| 26.09.07 | 1,322 | ▲ 12 | +0.92% | 1,301 | 1,322 | 1,292 | 77,446 |
| 26.09.04 | 1,310 | ▲ 9 | +0.69% | 1,303 | 1,325 | 1,303 | 30,771 |
| 26.09.03 | 1,301 | ▼ 62 | -4.55% | 1,363 | 1,363 | 1,295 | 108,138 |
| 26.09.02 | 1,363 | ▼ 45 | -3.20% | 1,396 | 1,396 | 1,359 | 105,644 |
| 26.09.01 | 1,408 | ▼ 14 | -0.98% | 1,424 | 1,424 | 1,399 | 64,129 |
| 26.08.31 | 1,422 | ▼ 34 | -2.34% | 1,476 | 1,476 | 1,417 | 84,772 |
| 26.08.28 | 1,456 | ▲ 42 | +2.97% | 1,402 | 1,479 | 1,402 | 103,665 |
| 26.08.27 | 1,414 | ▼ 7 | -0.49% | 1,409 | 1,427 | 1,392 | 87,019 |
| 26.08.26 | 1,421 | ▼ 25 | -1.73% | 1,446 | 1,451 | 1,416 | 77,153 |
| 26.08.25 | 1,446 | ▲ 49 | +3.51% | 1,361 | 1,497 | 1,361 | 481,689 |
| 26.08.24 | 1,397 | ▲ 20 | +1.45% | 1,372 | 1,430 | 1,340 | 63,842 |
| 26.08.21 | 1,377 | - 0 | 0.00% | 1,373 | 1,378 | 1,350 | 76,307 |
| 26.08.20 | 1,377 | ▼ 2 | -0.15% | 1,389 | 1,430 | 1,375 | 34,586 |
| 26.08.19 | 1,379 | ▼ 23 | -1.64% | 1,375 | 1,409 | 1,363 | 51,428 |
| 26.08.18 | 1,402 | ▼ 107 | -7.09% | 1,500 | 1,514 | 1,400 | 187,808 |
| 26.08.14 | 1,509 | ▼ 4 | -0.26% | 1,528 | 1,542 | 1,500 | 91,249 |
| 26.08.13 | 1,513 | ▼ 66 | -4.18% | 1,573 | 1,579 | 1,511 | 249,066 |