조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,365 | ▼ 27 | -1.94% | 1,380 | 1,392 | 1,301 | 76,303 |
| 26.07.13 | 1,392 | ▼ 25 | -1.76% | 1,415 | 1,449 | 1,375 | 74,318 |
| 26.07.10 | 1,417 | ▲ 18 | +1.29% | 1,396 | 1,427 | 1,380 | 97,229 |
| 26.07.09 | 1,399 | ▲ 19 | +1.38% | 1,325 | 1,399 | 1,325 | 71,183 |
| 26.07.08 | 1,380 | ▲ 26 | +1.92% | 1,480 | 1,480 | 1,330 | 250,761 |
| 26.07.07 | 1,354 | ▼ 30 | -2.17% | 1,336 | 1,440 | 1,336 | 76,250 |
| 26.07.06 | 1,384 | ▲ 15 | +1.10% | 1,365 | 1,407 | 1,341 | 47,892 |
| 26.07.03 | 1,369 | ▲ 7 | +0.51% | 1,363 | 1,373 | 1,321 | 58,015 |
| 26.07.02 | 1,362 | ▼ 27 | -1.94% | 1,377 | 1,425 | 1,343 | 92,381 |
| 26.07.01 | 1,389 | ▲ 42 | +3.12% | 1,345 | 1,397 | 1,345 | 75,255 |
| 26.06.30 | 1,347 | ▲ 4 | +0.30% | 1,342 | 1,382 | 1,306 | 45,280 |
| 26.06.29 | 1,343 | ▲ 150 | +12.57% | 1,183 | 1,346 | 1,183 | 176,238 |
| 26.06.26 | 1,193 | ▼ 76 | -5.99% | 1,263 | 1,263 | 1,173 | 166,293 |
| 26.06.25 | 1,269 | ▲ 7 | +0.55% | 1,251 | 1,307 | 1,251 | 94,934 |
| 26.06.24 | 1,262 | ▼ 3 | -0.24% | 1,251 | 1,310 | 1,251 | 80,651 |
| 26.06.23 | 1,265 | ▼ 118 | -8.53% | 1,370 | 1,370 | 1,265 | 149,931 |
| 26.06.22 | 1,383 | ▼ 8 | -0.58% | 1,369 | 1,400 | 1,341 | 97,022 |
| 26.06.19 | 1,391 | ▼ 63 | -4.33% | 1,454 | 1,454 | 1,366 | 222,124 |
| 26.06.18 | 1,454 | ▼ 50 | -3.32% | 1,515 | 1,515 | 1,450 | 115,527 |
| 26.06.17 | 1,504 | ▲ 42 | +2.87% | 1,462 | 1,608 | 1,422 | 1,050,451 |