조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,300 | ▼ 10 | -0.30% | 3,280 | 3,325 | 3,200 | 896,487 |
| 26.09.09 | 3,310 | ▲ 100 | +3.12% | 3,250 | 3,330 | 3,215 | 1,255,322 |
| 26.09.08 | 3,210 | ▲ 60 | +1.90% | 3,150 | 3,355 | 3,150 | 1,724,259 |
| 26.09.07 | 3,150 | ▼ 35 | -1.10% | 3,195 | 3,220 | 3,145 | 790,487 |
| 26.09.04 | 3,185 | ▲ 160 | +5.29% | 3,095 | 3,235 | 3,080 | 1,494,971 |
| 26.09.03 | 3,025 | ▼ 70 | -2.26% | 3,110 | 3,160 | 2,960 | 1,141,536 |
| 26.09.02 | 3,095 | ▼ 165 | -5.06% | 3,140 | 3,195 | 3,080 | 1,200,492 |
| 26.09.01 | 3,260 | ▼ 100 | -2.98% | 3,360 | 3,375 | 3,160 | 1,532,584 |
| 26.08.31 | 3,360 | ▼ 20 | -0.59% | 3,300 | 3,395 | 3,205 | 1,403,631 |
| 26.08.28 | 3,380 | ▼ 100 | -2.87% | 3,435 | 3,490 | 3,365 | 1,081,471 |
| 26.08.27 | 3,480 | ▲ 120 | +3.57% | 3,375 | 3,530 | 3,370 | 1,954,899 |
| 26.08.26 | 3,360 | ▼ 20 | -0.59% | 3,405 | 3,545 | 3,270 | 1,734,018 |
| 26.08.25 | 3,380 | ▲ 55 | +1.65% | 3,260 | 3,400 | 3,050 | 1,804,241 |
| 26.08.24 | 3,325 | ▲ 40 | +1.22% | 3,580 | 3,630 | 3,320 | 4,460,772 |
| 26.08.21 | 3,285 | ▼ 390 | -10.61% | 3,555 | 3,565 | 3,260 | 2,766,177 |
| 26.08.20 | 3,675 | ▲ 90 | +2.51% | 3,745 | 3,845 | 3,515 | 2,926,044 |
| 26.08.19 | 3,585 | ▼ 285 | -7.36% | 3,830 | 3,895 | 3,570 | 3,112,066 |
| 26.08.18 | 3,870 | ▼ 230 | -5.61% | 4,150 | 4,545 | 3,870 | 17,912,908 |
| 26.08.14 | 4,100 | ▼ 485 | -10.58% | 4,700 | 4,710 | 3,940 | 16,497,910 |
| 26.08.13 | 4,585 | ▲ 1,055 | +29.89% | 3,695 | 4,585 | 3,680 | 7,158,590 |