조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,425 | ▼ 95 | -2.70% | 3,475 | 3,510 | 3,185 | 1,295,048 |
| 26.07.13 | 3,520 | ▼ 510 | -12.66% | 4,030 | 4,050 | 3,505 | 1,274,230 |
| 26.07.10 | 4,030 | ▲ 260 | +6.90% | 3,775 | 4,075 | 3,775 | 1,221,205 |
| 26.07.09 | 3,770 | ▲ 55 | +1.48% | 3,710 | 4,035 | 3,635 | 1,282,396 |
| 26.07.08 | 3,715 | ▼ 420 | -10.16% | 3,990 | 4,070 | 3,715 | 1,358,704 |
| 26.07.07 | 4,135 | ▼ 205 | -4.72% | 4,305 | 4,365 | 4,050 | 960,691 |
| 26.07.06 | 4,340 | ▼ 210 | -4.62% | 4,580 | 4,680 | 4,230 | 757,997 |
| 26.07.03 | 4,550 | ▲ 50 | +1.11% | 4,460 | 4,550 | 4,190 | 1,189,642 |
| 26.07.02 | 4,500 | ▼ 620 | -12.11% | 4,970 | 4,970 | 4,450 | 1,544,752 |
| 26.07.01 | 5,120 | ▲ 300 | +6.22% | 4,845 | 5,230 | 4,720 | 2,507,127 |
| 26.06.30 | 4,820 | ▲ 130 | +2.77% | 4,795 | 4,970 | 4,530 | 1,940,331 |
| 26.06.29 | 4,690 | ▲ 340 | +7.82% | 4,300 | 4,735 | 4,220 | 2,160,001 |
| 26.06.26 | 4,350 | ▼ 385 | -8.13% | 4,680 | 4,705 | 4,260 | 2,356,547 |
| 26.06.25 | 4,735 | ▼ 265 | -5.30% | 5,040 | 5,230 | 4,710 | 2,984,057 |
| 26.06.24 | 5,000 | ▼ 260 | -4.94% | 5,160 | 5,270 | 4,865 | 3,450,909 |
| 26.06.23 | 5,260 | ▼ 780 | -12.91% | 5,810 | 5,990 | 5,260 | 3,710,096 |
| 26.06.22 | 6,040 | ▼ 60 | -0.98% | 5,960 | 6,390 | 5,880 | 2,924,195 |
| 26.06.19 | 6,100 | ▼ 380 | -5.86% | 6,350 | 6,450 | 5,930 | 3,962,517 |
| 26.06.18 | 6,480 | ▼ 170 | -2.56% | 6,710 | 6,890 | 6,370 | 3,830,060 |
| 26.06.17 | 6,650 | ▼ 680 | -9.28% | 7,170 | 7,190 | 6,630 | 5,808,713 |