조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,530 | ▼ 120 | -3.29% | 3,845 | 3,845 | 3,400 | 2,472,473 |
| 26.08.11 | 3,650 | ▲ 25 | +0.69% | 3,620 | 3,860 | 3,460 | 3,824,024 |
| 26.08.10 | 3,625 | ▲ 460 | +14.53% | 3,370 | 3,895 | 3,210 | 12,752,350 |
| 26.08.07 | 3,165 | ▼ 20 | -0.63% | 3,220 | 3,340 | 3,055 | 579,908 |
| 26.08.06 | 3,185 | ▼ 85 | -2.60% | 3,230 | 3,315 | 3,140 | 529,009 |
| 26.08.05 | 3,270 | ▲ 25 | +0.77% | 3,305 | 3,360 | 3,235 | 891,212 |
| 26.08.04 | 3,245 | ▲ 170 | +5.53% | 3,080 | 3,325 | 3,080 | 1,117,422 |
| 26.08.03 | 3,075 | ▲ 90 | +3.02% | 2,850 | 3,230 | 2,775 | 1,033,605 |
| 26.07.31 | 2,985 | ▲ 425 | +16.60% | 2,690 | 2,985 | 2,660 | 1,249,006 |
| 26.07.30 | 2,560 | ▼ 25 | -0.97% | 2,490 | 2,710 | 2,490 | 979,359 |
| 26.07.29 | 2,585 | ▼ 380 | -12.82% | 2,985 | 2,995 | 2,500 | 1,238,908 |
| 26.07.28 | 2,965 | ▼ 280 | -8.63% | 3,180 | 3,185 | 2,890 | 703,391 |
| 26.07.27 | 3,245 | ▲ 10 | +0.31% | 3,300 | 3,350 | 3,170 | 527,329 |
| 26.07.24 | 3,235 | ▼ 245 | -7.04% | 3,410 | 3,410 | 3,190 | 541,964 |
| 26.07.23 | 3,480 | ▲ 260 | +8.07% | 3,220 | 3,480 | 3,205 | 872,946 |
| 26.07.22 | 3,220 | ▲ 30 | +0.94% | 3,280 | 3,400 | 3,210 | 569,014 |
| 26.07.21 | 3,190 | ▲ 15 | +0.47% | 3,105 | 3,220 | 3,040 | 735,700 |
| 26.07.20 | 3,175 | ▼ 205 | -6.07% | 3,280 | 3,320 | 3,115 | 606,104 |
| 26.07.16 | 3,380 | ▼ 340 | -9.14% | 3,640 | 3,640 | 3,370 | 614,605 |
| 26.07.15 | 3,720 | ▲ 295 | +8.61% | 3,475 | 3,740 | 3,475 | 996,204 |