조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,860 | ▼ 110 | -2.77% | 3,990 | 3,990 | 3,860 | 80,854 |
| 26.07.13 | 3,970 | ▼ 20 | -0.50% | 3,995 | 4,060 | 3,935 | 108,268 |
| 26.07.10 | 3,990 | ▲ 140 | +3.64% | 3,885 | 4,035 | 3,880 | 102,150 |
| 26.07.09 | 3,850 | ▼ 90 | -2.28% | 3,980 | 3,980 | 3,835 | 135,817 |
| 26.07.08 | 3,940 | ▼ 25 | -0.63% | 3,965 | 4,020 | 3,895 | 77,046 |
| 26.07.07 | 3,965 | ▼ 25 | -0.63% | 3,905 | 4,080 | 3,905 | 130,592 |
| 26.07.06 | 3,990 | ▲ 25 | +0.63% | 3,975 | 4,065 | 3,915 | 65,267 |
| 26.07.03 | 3,965 | ▲ 10 | +0.25% | 3,955 | 4,015 | 3,915 | 84,717 |
| 26.07.02 | 3,955 | ▲ 75 | +1.93% | 3,870 | 4,030 | 3,800 | 114,991 |
| 26.07.01 | 3,880 | - 0 | 0.00% | 3,890 | 3,930 | 3,830 | 77,620 |
| 26.06.30 | 3,880 | ▲ 20 | +0.52% | 3,860 | 3,950 | 3,810 | 115,513 |
| 26.06.29 | 3,860 | ▲ 200 | +5.46% | 3,660 | 3,860 | 3,650 | 74,394 |
| 26.06.26 | 3,660 | ▼ 45 | -1.21% | 3,700 | 3,710 | 3,615 | 136,033 |
| 26.06.25 | 3,705 | ▼ 115 | -3.01% | 3,820 | 3,855 | 3,705 | 211,348 |
| 26.06.24 | 3,820 | ▼ 5 | -0.13% | 3,815 | 3,865 | 3,750 | 125,597 |
| 26.06.23 | 3,825 | ▼ 185 | -4.61% | 3,995 | 4,005 | 3,825 | 191,974 |
| 26.06.22 | 4,010 | ▼ 20 | -0.50% | 4,010 | 4,050 | 3,900 | 193,313 |
| 26.06.19 | 4,030 | ▼ 120 | -2.89% | 4,150 | 4,150 | 3,990 | 197,084 |
| 26.06.18 | 4,150 | ▼ 100 | -2.35% | 4,235 | 4,295 | 4,000 | 218,617 |
| 26.06.17 | 4,250 | ▼ 110 | -2.52% | 4,420 | 4,420 | 4,240 | 112,478 |