조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,190 | ▲ 20 | +0.48% | 4,165 | 4,250 | 4,145 | 78,367 |
| 26.08.11 | 4,170 | ▼ 15 | -0.36% | 4,195 | 4,225 | 4,115 | 70,713 |
| 26.08.10 | 4,185 | ▲ 65 | +1.58% | 4,130 | 4,205 | 4,120 | 154,218 |
| 26.08.07 | 4,120 | ▲ 70 | +1.73% | 4,040 | 4,175 | 4,032 | 176,907 |
| 26.08.06 | 4,050 | ▲ 40 | +1.00% | 4,015 | 4,065 | 3,985 | 85,317 |
| 26.08.05 | 4,010 | ▲ 65 | +1.65% | 3,960 | 4,015 | 3,935 | 80,707 |
| 26.08.04 | 3,945 | ▼ 5 | -0.13% | 3,975 | 4,010 | 3,860 | 114,726 |
| 26.08.03 | 3,950 | ▼ 50 | -1.25% | 3,995 | 4,100 | 3,940 | 68,162 |
| 26.07.31 | 4,000 | ▲ 150 | +3.90% | 3,890 | 4,000 | 3,860 | 127,283 |
| 26.07.30 | 3,850 | ▲ 65 | +1.72% | 3,700 | 3,900 | 3,700 | 200,329 |
| 26.07.29 | 3,785 | ▼ 65 | -1.69% | 3,890 | 3,975 | 3,670 | 150,306 |
| 26.07.28 | 3,850 | ▼ 190 | -4.70% | 4,040 | 4,040 | 3,840 | 90,978 |
| 26.07.27 | 4,040 | ▲ 50 | +1.25% | 4,045 | 4,045 | 3,985 | 68,005 |
| 26.07.24 | 3,990 | ▲ 5 | +0.13% | 3,980 | 4,030 | 3,925 | 153,309 |
| 26.07.23 | 3,985 | ▲ 130 | +3.37% | 3,865 | 3,990 | 3,860 | 39,177 |
| 26.07.22 | 3,855 | ▼ 15 | -0.39% | 3,880 | 3,945 | 3,820 | 44,846 |
| 26.07.21 | 3,870 | ▼ 70 | -1.78% | 3,920 | 3,935 | 3,840 | 68,373 |
| 26.07.20 | 3,940 | ▼ 5 | -0.13% | 3,905 | 4,040 | 3,885 | 82,265 |
| 26.07.16 | 3,945 | ▲ 45 | +1.15% | 3,925 | 4,050 | 3,880 | 95,088 |
| 26.07.15 | 3,900 | ▲ 40 | +1.04% | 3,915 | 4,000 | 3,860 | 105,820 |