조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,855 | ▼ 5 | -0.13% | 3,860 | 3,885 | 3,790 | 58,660 |
| 26.09.09 | 3,860 | ▲ 20 | +0.52% | 3,870 | 3,880 | 3,835 | 33,413 |
| 26.09.08 | 3,840 | ▼ 25 | -0.65% | 3,860 | 3,900 | 3,835 | 67,336 |
| 26.09.07 | 3,865 | ▼ 20 | -0.51% | 3,895 | 3,900 | 3,860 | 41,476 |
| 26.09.04 | 3,885 | ▲ 25 | +0.65% | 3,865 | 3,920 | 3,845 | 37,448 |
| 26.09.03 | 3,860 | - 0 | 0.00% | 3,900 | 3,900 | 3,815 | 56,576 |
| 26.09.02 | 3,860 | ▼ 70 | -1.78% | 3,920 | 3,920 | 3,825 | 54,704 |
| 26.09.01 | 3,930 | ▲ 5 | +0.13% | 3,890 | 3,950 | 3,880 | 53,877 |
| 26.08.31 | 3,925 | ▼ 50 | -1.26% | 3,945 | 3,970 | 3,855 | 43,258 |
| 26.08.28 | 3,975 | ▲ 65 | +1.66% | 3,910 | 3,975 | 3,860 | 46,829 |
| 26.08.27 | 3,910 | ▼ 60 | -1.51% | 3,945 | 4,015 | 3,890 | 33,779 |
| 26.08.26 | 3,970 | ▲ 20 | +0.51% | 4,000 | 4,000 | 3,915 | 33,849 |
| 26.08.25 | 3,950 | ▲ 10 | +0.25% | 3,940 | 3,985 | 3,880 | 64,721 |
| 26.08.24 | 3,940 | ▲ 25 | +0.64% | 3,915 | 3,940 | 3,835 | 84,779 |
| 26.08.21 | 3,915 | ▼ 55 | -1.39% | 3,965 | 3,965 | 3,855 | 59,656 |
| 26.08.20 | 3,970 | ▼ 65 | -1.61% | 4,030 | 4,050 | 3,955 | 45,657 |
| 26.08.19 | 4,035 | ▼ 80 | -1.94% | 4,025 | 4,095 | 3,975 | 73,571 |
| 26.08.18 | 4,115 | ▼ 80 | -1.91% | 4,195 | 4,200 | 4,050 | 60,120 |
| 26.08.14 | 4,195 | ▲ 75 | +1.82% | 4,140 | 4,195 | 4,100 | 65,366 |
| 26.08.13 | 4,120 | ▼ 70 | -1.67% | 4,190 | 4,195 | 4,070 | 77,992 |