조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,610 | ▲ 10 | +0.63% | 1,601 | 1,627 | 1,583 | 23,697 |
| 26.09.09 | 1,600 | ▼ 7 | -0.44% | 1,607 | 1,666 | 1,580 | 35,635 |
| 26.09.08 | 1,607 | ▼ 81 | -4.80% | 1,688 | 1,710 | 1,600 | 45,712 |
| 26.09.07 | 1,688 | ▼ 14 | -0.82% | 1,710 | 1,735 | 1,677 | 25,828 |
| 26.09.04 | 1,702 | ▲ 72 | +4.42% | 1,630 | 1,720 | 1,620 | 30,576 |
| 26.09.03 | 1,630 | ▲ 4 | +0.25% | 1,611 | 1,710 | 1,580 | 51,937 |
| 26.09.02 | 1,626 | ▼ 4 | -0.25% | 1,693 | 1,693 | 1,585 | 21,781 |
| 26.09.01 | 1,630 | ▲ 9 | +0.56% | 1,639 | 1,787 | 1,621 | 43,436 |
| 26.08.31 | 1,621 | ▲ 9 | +0.56% | 1,609 | 1,645 | 1,580 | 19,073 |
| 26.08.28 | 1,612 | ▼ 11 | -0.68% | 1,623 | 1,645 | 1,565 | 19,623 |
| 26.08.27 | 1,623 | ▲ 48 | +3.05% | 1,575 | 1,645 | 1,575 | 22,082 |
| 26.08.26 | 1,575 | ▼ 25 | -1.56% | 1,600 | 1,630 | 1,553 | 25,862 |
| 26.08.25 | 1,600 | ▼ 2 | -0.12% | 1,602 | 1,649 | 1,522 | 43,443 |
| 26.08.24 | 1,602 | ▼ 32 | -1.96% | 1,626 | 1,686 | 1,602 | 19,259 |
| 26.08.21 | 1,634 | ▼ 29 | -1.74% | 1,663 | 1,693 | 1,611 | 36,898 |
| 26.08.20 | 1,663 | ▲ 12 | +0.73% | 1,635 | 1,735 | 1,610 | 50,127 |
| 26.08.19 | 1,651 | ▲ 14 | +0.86% | 1,637 | 1,687 | 1,601 | 25,455 |
| 26.08.18 | 1,637 | ▼ 48 | -2.85% | 1,685 | 1,720 | 1,621 | 49,002 |
| 26.08.14 | 1,685 | ▼ 25 | -1.46% | 1,708 | 1,710 | 1,663 | 32,609 |
| 26.08.13 | 1,710 | ▼ 22 | -1.27% | 1,775 | 1,775 | 1,683 | 60,835 |