조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,732 | ▼ 66 | -3.67% | 1,804 | 1,864 | 1,730 | 113,789 |
| 26.08.11 | 1,798 | ▼ 23 | -1.26% | 1,821 | 1,863 | 1,777 | 122,303 |
| 26.08.10 | 1,821 | ▲ 91 | +5.26% | 1,748 | 2,245 | 1,748 | 1,330,194 |
| 26.08.07 | 1,730 | ▲ 23 | +1.35% | 1,699 | 1,756 | 1,666 | 51,153 |
| 26.08.06 | 1,707 | ▼ 99 | -5.48% | 1,806 | 1,806 | 1,669 | 77,461 |
| 26.08.05 | 1,806 | ▲ 304 | +20.24% | 1,600 | 1,808 | 1,503 | 218,828 |
| 26.08.04 | 1,502 | ▲ 51 | +3.51% | 1,439 | 1,595 | 1,439 | 49,796 |
| 26.08.03 | 1,451 | ▲ 48 | +3.42% | 1,464 | 1,464 | 1,403 | 17,597 |
| 26.07.31 | 1,403 | ▲ 27 | +1.96% | 1,376 | 1,448 | 1,376 | 21,740 |
| 26.07.30 | 1,376 | ▼ 71 | -4.91% | 1,350 | 1,470 | 1,350 | 41,033 |
| 26.07.29 | 1,447 | ▲ 61 | +4.40% | 1,386 | 1,480 | 1,347 | 35,148 |
| 26.07.28 | 1,386 | ▼ 94 | -6.35% | 1,480 | 1,500 | 1,347 | 33,424 |
| 26.07.27 | 1,480 | ▲ 48 | +3.35% | 1,432 | 1,550 | 1,432 | 39,584 |
| 26.07.24 | 1,432 | ▼ 27 | -1.85% | 1,447 | 1,490 | 1,413 | 17,471 |
| 26.07.23 | 1,459 | ▲ 58 | +4.14% | 1,401 | 1,499 | 1,401 | 39,724 |
| 26.07.22 | 1,401 | ▼ 15 | -1.06% | 1,416 | 1,488 | 1,401 | 18,429 |
| 26.07.21 | 1,416 | ▼ 24 | -1.67% | 1,483 | 1,500 | 1,389 | 31,600 |
| 26.07.20 | 1,440 | ▲ 4 | +0.28% | 1,436 | 1,510 | 1,409 | 31,951 |
| 26.07.16 | 1,436 | ▲ 1 | +0.07% | 1,435 | 1,475 | 1,348 | 18,091 |
| 26.07.15 | 1,435 | ▲ 67 | +4.90% | 1,368 | 1,458 | 1,368 | 25,458 |