조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,368 | ▼ 4 | -0.29% | 1,361 | 1,394 | 1,325 | 38,469 |
| 26.07.13 | 1,372 | ▼ 8 | -0.58% | 1,440 | 1,476 | 1,345 | 40,276 |
| 26.07.10 | 1,380 | ▲ 99 | +7.73% | 1,232 | 1,500 | 1,232 | 97,892 |
| 26.07.09 | 1,281 | ▼ 44 | -3.32% | 1,261 | 1,400 | 1,261 | 42,201 |
| 26.07.08 | 1,325 | ▼ 26 | -1.92% | 1,385 | 1,500 | 1,320 | 41,781 |
| 26.07.07 | 1,351 | ▼ 78 | -5.46% | 1,465 | 1,465 | 1,350 | 31,990 |
| 26.07.06 | 1,429 | ▲ 92 | +6.88% | 1,390 | 1,465 | 1,345 | 27,254 |
| 26.07.03 | 1,337 | ▼ 18 | -1.33% | 1,356 | 1,395 | 1,305 | 88,241 |
| 26.07.02 | 1,355 | ▼ 17 | -1.24% | 1,398 | 1,400 | 1,307 | 40,848 |
| 26.07.01 | 1,372 | ▲ 119 | +9.50% | 1,230 | 1,459 | 1,230 | 93,800 |
| 26.06.30 | 1,253 | ▼ 38 | -2.94% | 1,291 | 1,295 | 1,201 | 38,004 |
| 26.06.29 | 1,291 | ▲ 96 | +8.03% | 1,150 | 1,291 | 1,150 | 91,817 |
| 26.06.26 | 1,195 | ▼ 33 | -2.69% | 1,228 | 1,273 | 1,170 | 81,917 |
| 26.06.25 | 1,228 | ▼ 49 | -3.84% | 1,277 | 1,347 | 1,222 | 66,763 |
| 26.06.24 | 1,277 | ▼ 52 | -3.91% | 1,318 | 1,399 | 1,250 | 90,764 |
| 26.06.23 | 1,329 | ▼ 133 | -9.10% | 1,450 | 1,474 | 1,320 | 65,026 |
| 26.06.22 | 1,462 | ▼ 78 | -5.06% | 1,540 | 1,639 | 1,460 | 94,457 |
| 26.06.19 | 1,540 | ▼ 160 | -9.41% | 1,700 | 1,703 | 1,531 | 100,285 |
| 26.06.18 | 1,700 | ▼ 64 | -3.63% | 1,800 | 1,800 | 1,700 | 28,854 |
| 26.06.17 | 1,764 | ▲ 77 | +4.56% | 1,736 | 1,790 | 1,687 | 48,740 |