조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 885 | ▼ 5 | -0.56% | 890 | 989 | 855 | 78,793 |
| 26.09.11 | 890 | ▼ 15 | -1.66% | 905 | 905 | 888 | 15,442 |
| 26.09.10 | 905 | ▲ 13 | +1.46% | 890 | 905 | 870 | 94,214 |
| 26.09.09 | 892 | ▼ 7 | -0.78% | 901 | 909 | 885 | 30,425 |
| 26.09.08 | 899 | ▼ 9 | -0.99% | 902 | 910 | 894 | 47,167 |
| 26.09.07 | 908 | ▲ 4 | +0.44% | 926 | 926 | 897 | 89,282 |
| 26.09.04 | 904 | ▼ 10 | -1.09% | 915 | 920 | 904 | 72,677 |
| 26.09.03 | 914 | ▼ 2 | -0.22% | 927 | 927 | 905 | 67,491 |
| 26.09.02 | 916 | ▼ 14 | -1.51% | 952 | 952 | 916 | 34,549 |
| 26.09.01 | 930 | ▼ 16 | -1.69% | 944 | 955 | 915 | 47,212 |
| 26.08.31 | 946 | ▼ 17 | -1.77% | 962 | 962 | 940 | 74,546 |
| 26.08.28 | 963 | ▲ 7 | +0.73% | 962 | 998 | 948 | 85,315 |
| 26.08.27 | 956 | - 0 | 0.00% | 957 | 964 | 947 | 22,252 |
| 26.08.26 | 956 | - 0 | 0.00% | 975 | 975 | 950 | 20,637 |
| 26.08.25 | 956 | ▲ 4 | +0.42% | 947 | 974 | 946 | 14,530 |
| 26.08.24 | 952 | ▼ 8 | -0.83% | 962 | 974 | 949 | 30,288 |
| 26.08.21 | 960 | ▼ 22 | -2.24% | 971 | 977 | 950 | 50,179 |
| 26.08.20 | 982 | ▲ 7 | +0.72% | 996 | 996 | 968 | 32,717 |
| 26.08.19 | 975 | ▼ 1 | -0.10% | 993 | 993 | 951 | 59,607 |
| 26.08.18 | 976 | ▼ 34 | -3.37% | 1,010 | 1,010 | 975 | 109,839 |