조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,010 | ▼ 3 | -0.30% | 1,016 | 1,016 | 997 | 78,178 |
| 26.08.13 | 1,013 | ▲ 8 | +0.80% | 1,010 | 1,041 | 1,005 | 107,841 |
| 26.08.12 | 1,005 | ▼ 11 | -1.08% | 1,016 | 1,020 | 1,000 | 74,761 |
| 26.08.11 | 1,016 | ▲ 11 | +1.09% | 1,005 | 1,018 | 1,000 | 82,564 |
| 26.08.10 | 1,005 | ▲ 13 | +1.31% | 992 | 1,006 | 980 | 81,697 |
| 26.08.07 | 992 | - 0 | 0.00% | 992 | 1,006 | 985 | 84,054 |
| 26.08.06 | 992 | ▼ 5 | -0.50% | 977 | 1,002 | 977 | 77,534 |
| 26.08.05 | 997 | ▲ 13 | +1.32% | 980 | 1,000 | 980 | 65,360 |
| 26.08.04 | 984 | ▼ 1 | -0.10% | 979 | 995 | 972 | 132,245 |
| 26.08.03 | 985 | ▼ 60 | -5.74% | 1,011 | 1,011 | 982 | 182,612 |
| 26.07.31 | 1,045 | ▲ 101 | +10.70% | 945 | 1,045 | 932 | 327,483 |
| 26.07.30 | 944 | ▲ 74 | +8.51% | 841 | 1,070 | 841 | 1,600,605 |
| 26.07.29 | 870 | ▼ 36 | -3.97% | 911 | 913 | 737 | 370,513 |
| 26.07.28 | 906 | ▼ 39 | -4.13% | 938 | 969 | 897 | 118,171 |
| 26.07.27 | 945 | ▼ 16 | -1.66% | 961 | 977 | 942 | 31,190 |
| 26.07.24 | 961 | - 0 | 0.00% | 957 | 965 | 945 | 35,573 |
| 26.07.23 | 961 | ▲ 11 | +1.16% | 950 | 964 | 942 | 58,886 |
| 26.07.22 | 950 | ▲ 1 | +0.11% | 955 | 961 | 933 | 59,916 |
| 26.07.21 | 949 | ▼ 2 | -0.21% | 931 | 963 | 923 | 53,123 |
| 26.07.20 | 951 | ▼ 38 | -3.84% | 980 | 984 | 941 | 86,726 |