조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 989 | ▼ 8 | -0.80% | 954 | 994 | 953 | 50,330 |
| 26.07.15 | 997 | ▲ 65 | +6.97% | 925 | 1,002 | 925 | 233,530 |
| 26.07.14 | 932 | ▼ 28 | -2.92% | 936 | 961 | 919 | 182,927 |
| 26.07.13 | 960 | ▼ 21 | -2.14% | 973 | 995 | 917 | 111,241 |
| 26.07.10 | 981 | ▲ 23 | +2.40% | 957 | 986 | 955 | 72,393 |
| 26.07.09 | 958 | ▼ 33 | -3.33% | 951 | 994 | 935 | 117,078 |
| 26.07.08 | 991 | ▲ 8 | +0.81% | 975 | 994 | 926 | 196,734 |
| 26.07.07 | 983 | ▲ 8 | +0.82% | 977 | 1,005 | 947 | 151,872 |
| 26.07.06 | 975 | ▲ 7 | +0.72% | 986 | 986 | 950 | 99,486 |
| 26.07.03 | 968 | ▲ 2 | +0.21% | 966 | 981 | 924 | 142,719 |
| 26.07.02 | 966 | ▼ 21 | -2.13% | 959 | 1,000 | 940 | 248,847 |
| 26.07.01 | 987 | ▲ 18 | +1.86% | 999 | 1,000 | 971 | 101,592 |
| 26.06.30 | 969 | ▼ 12 | -1.22% | 975 | 1,009 | 967 | 90,878 |
| 26.06.29 | 981 | ▲ 53 | +5.71% | 912 | 983 | 912 | 182,259 |
| 26.06.26 | 928 | ▼ 32 | -3.33% | 950 | 960 | 891 | 220,610 |
| 26.06.25 | 960 | ▼ 20 | -2.04% | 975 | 1,000 | 948 | 105,216 |
| 26.06.24 | 980 | ▼ 13 | -1.31% | 987 | 1,028 | 959 | 206,695 |
| 26.06.23 | 993 | ▼ 73 | -6.85% | 1,057 | 1,066 | 982 | 283,844 |
| 26.06.22 | 1,066 | ▼ 33 | -3.00% | 1,102 | 1,134 | 1,063 | 129,564 |
| 26.06.19 | 1,099 | ▼ 49 | -4.27% | 1,154 | 1,155 | 1,090 | 217,893 |