조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 40,150 | ▼ 950 | -2.31% | 41,100 | 41,650 | 38,300 | 2,492,559 |
| 26.07.13 | 41,100 | ▼ 3,000 | -6.80% | 43,900 | 44,750 | 40,800 | 1,710,152 |
| 26.07.10 | 44,100 | ▲ 2,050 | +4.88% | 42,150 | 45,250 | 42,150 | 1,815,537 |
| 26.07.09 | 42,050 | ▼ 1,450 | -3.33% | 43,550 | 44,650 | 41,400 | 2,636,880 |
| 26.07.08 | 43,500 | ▼ 4,050 | -8.52% | 46,500 | 46,500 | 42,650 | 2,470,117 |
| 26.07.07 | 47,550 | ▼ 750 | -1.55% | 47,850 | 48,700 | 46,200 | 2,030,817 |
| 26.07.06 | 48,300 | ▲ 200 | +0.42% | 48,550 | 50,300 | 47,350 | 2,085,340 |
| 26.07.03 | 48,100 | ▼ 900 | -1.84% | 49,300 | 49,350 | 45,000 | 2,718,102 |
| 26.07.02 | 49,000 | ▼ 2,700 | -5.22% | 50,900 | 51,700 | 47,750 | 3,099,027 |
| 26.07.01 | 51,700 | ▲ 4,100 | +8.61% | 48,650 | 53,500 | 47,450 | 5,554,139 |
| 26.06.30 | 47,600 | ▼ 50 | -0.10% | 47,400 | 48,300 | 46,550 | 1,630,350 |
| 26.06.29 | 47,650 | ▲ 6,200 | +14.96% | 42,800 | 48,050 | 42,050 | 3,001,472 |
| 26.06.26 | 41,450 | ▼ 1,750 | -4.05% | 42,350 | 42,900 | 39,550 | 1,530,973 |
| 26.06.25 | 43,200 | ▼ 750 | -1.71% | 44,600 | 45,400 | 43,000 | 1,189,536 |
| 26.06.24 | 43,950 | ▼ 900 | -2.01% | 44,750 | 45,550 | 43,000 | 1,741,833 |
| 26.06.23 | 44,850 | ▼ 5,050 | -10.12% | 49,600 | 49,700 | 44,800 | 2,180,894 |
| 26.06.22 | 49,900 | ▲ 1,250 | +2.57% | 47,900 | 51,800 | 47,500 | 2,135,543 |
| 26.06.19 | 48,650 | ▼ 1,050 | -2.11% | 49,900 | 52,100 | 48,050 | 3,427,709 |
| 26.06.18 | 49,700 | ▼ 2,800 | -5.33% | 53,400 | 53,400 | 49,550 | 1,944,402 |
| 26.06.17 | 52,500 | ▼ 4,200 | -7.41% | 59,200 | 59,200 | 52,400 | 3,680,804 |