조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 49,300 | ▲ 350 | +0.72% | 48,800 | 50,100 | 48,450 | 1,395,565 |
| 26.08.11 | 48,950 | ▲ 150 | +0.31% | 48,600 | 49,750 | 47,750 | 1,372,029 |
| 26.08.10 | 48,800 | ▲ 700 | +1.46% | 48,150 | 49,100 | 47,400 | 1,174,281 |
| 26.08.07 | 48,100 | ▼ 1,350 | -2.73% | 49,150 | 49,950 | 47,300 | 1,770,766 |
| 26.08.06 | 49,450 | ▲ 350 | +0.71% | 49,300 | 51,400 | 48,300 | 2,187,515 |
| 26.08.05 | 49,100 | ▲ 1,350 | +2.83% | 48,600 | 49,650 | 47,100 | 2,427,587 |
| 26.08.04 | 47,750 | ▲ 3,350 | +7.55% | 44,400 | 48,000 | 44,200 | 2,738,210 |
| 26.08.03 | 44,400 | ▲ 600 | +1.37% | 42,850 | 45,800 | 42,150 | 1,886,368 |
| 26.07.31 | 43,800 | ▲ 2,800 | +6.83% | 43,000 | 43,800 | 42,200 | 1,847,659 |
| 26.07.30 | 41,000 | ▲ 1,250 | +3.14% | 38,900 | 43,300 | 38,900 | 2,201,111 |
| 26.07.29 | 39,750 | ▼ 4,400 | -9.97% | 45,050 | 45,150 | 38,500 | 2,869,719 |
| 26.07.28 | 44,150 | ▼ 3,500 | -7.35% | 46,650 | 47,150 | 43,800 | 1,994,992 |
| 26.07.27 | 47,650 | ▲ 50 | +0.11% | 48,100 | 48,550 | 45,650 | 1,853,896 |
| 26.07.24 | 47,600 | ▲ 950 | +2.04% | 46,750 | 49,350 | 45,500 | 4,899,312 |
| 26.07.23 | 46,650 | ▲ 5,350 | +12.95% | 41,700 | 49,700 | 41,000 | 7,036,457 |
| 26.07.22 | 41,300 | - 0 | 0.00% | 42,450 | 42,650 | 41,150 | 1,435,282 |
| 26.07.21 | 41,300 | ▲ 2,100 | +5.36% | 38,650 | 41,750 | 38,550 | 1,407,367 |
| 26.07.20 | 39,200 | ▼ 1,650 | -4.04% | 39,300 | 40,450 | 38,900 | 1,123,273 |
| 26.07.16 | 40,850 | ▼ 1,700 | -4.00% | 41,500 | 42,300 | 39,900 | 909,762 |
| 26.07.15 | 42,550 | ▲ 2,400 | +5.98% | 41,700 | 43,850 | 41,500 | 1,476,036 |