조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 50,400 | ▼ 400 | -0.79% | 49,650 | 51,200 | 48,400 | 1,804,840 |
| 26.09.09 | 50,800 | ▲ 1,650 | +3.36% | 49,250 | 50,900 | 48,950 | 1,666,115 |
| 26.09.08 | 49,150 | ▲ 1,150 | +2.40% | 48,550 | 51,600 | 48,350 | 3,093,100 |
| 26.09.07 | 48,000 | ▲ 2,150 | +4.69% | 45,900 | 48,300 | 45,050 | 1,301,015 |
| 26.09.04 | 45,850 | ▼ 250 | -0.54% | 46,050 | 46,050 | 44,950 | 912,131 |
| 26.09.03 | 46,100 | ▲ 2,400 | +5.49% | 44,050 | 47,000 | 43,800 | 1,477,201 |
| 26.09.02 | 43,700 | ▼ 2,100 | -4.59% | 44,250 | 44,700 | 43,500 | 1,024,514 |
| 26.09.01 | 45,800 | ▼ 1,300 | -2.76% | 46,750 | 47,000 | 45,250 | 930,657 |
| 26.08.31 | 47,100 | ▼ 1,650 | -3.38% | 48,000 | 48,000 | 46,100 | 840,142 |
| 26.08.28 | 48,750 | ▼ 1,350 | -2.69% | 49,650 | 50,500 | 48,050 | 1,383,575 |
| 26.08.27 | 50,100 | ▲ 1,850 | +3.83% | 48,450 | 51,000 | 47,650 | 2,459,164 |
| 26.08.26 | 48,250 | ▲ 2,400 | +5.23% | 47,000 | 48,600 | 46,100 | 2,231,845 |
| 26.08.25 | 45,850 | ▲ 1,050 | +2.34% | 44,850 | 46,200 | 43,450 | 1,117,076 |
| 26.08.24 | 44,800 | ▼ 350 | -0.78% | 44,900 | 45,850 | 44,150 | 1,117,995 |
| 26.08.21 | 45,150 | ▼ 2,900 | -6.04% | 47,400 | 47,750 | 45,000 | 1,538,543 |
| 26.08.20 | 48,050 | ▼ 450 | -0.93% | 48,500 | 49,950 | 47,700 | 1,343,448 |
| 26.08.19 | 48,500 | ▲ 600 | +1.25% | 45,900 | 49,600 | 45,300 | 1,544,789 |
| 26.08.18 | 47,900 | ▼ 1,900 | -3.82% | 49,350 | 49,650 | 47,150 | 1,238,568 |
| 26.08.14 | 49,800 | ▲ 800 | +1.63% | 49,200 | 50,800 | 48,450 | 1,580,483 |
| 26.08.13 | 49,000 | ▼ 300 | -0.61% | 49,450 | 50,400 | 48,650 | 1,769,996 |