조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 14,470 | ▼ 480 | -3.21% | 14,750 | 14,750 | 14,270 | 12,856 |
| 26.07.16 | 14,950 | ▲ 40 | +0.27% | 14,650 | 14,980 | 14,230 | 12,828 |
| 26.07.15 | 14,910 | ▲ 160 | +1.08% | 15,000 | 15,090 | 14,820 | 14,039 |
| 26.07.14 | 14,750 | ▼ 380 | -2.51% | 15,010 | 15,720 | 14,220 | 15,581 |
| 26.07.13 | 15,130 | ▼ 1,220 | -7.46% | 16,340 | 16,500 | 15,130 | 19,437 |
| 26.07.10 | 16,350 | ▲ 530 | +3.35% | 15,830 | 16,820 | 15,830 | 16,560 |
| 26.07.09 | 15,820 | ▼ 1,120 | -6.61% | 16,740 | 17,130 | 15,820 | 29,267 |
| 26.07.08 | 16,940 | ▼ 230 | -1.34% | 17,160 | 17,190 | 16,620 | 40,321 |
| 26.07.07 | 17,170 | ▼ 40 | -0.23% | 17,210 | 17,210 | 16,720 | 24,027 |
| 26.07.06 | 17,210 | ▲ 10 | +0.06% | 17,200 | 17,760 | 17,000 | 31,935 |
| 26.07.03 | 17,200 | ▲ 240 | +1.42% | 16,970 | 17,400 | 16,460 | 42,302 |
| 26.07.02 | 16,960 | ▼ 280 | -1.62% | 16,970 | 17,390 | 16,750 | 83,231 |
| 26.07.01 | 17,240 | ▲ 390 | +2.31% | 17,090 | 17,400 | 16,900 | 44,425 |
| 26.06.30 | 16,850 | ▼ 100 | -0.59% | 16,950 | 17,080 | 16,800 | 51,496 |
| 26.06.29 | 16,950 | ▲ 1,000 | +6.27% | 16,030 | 17,080 | 16,030 | 43,084 |
| 26.06.26 | 15,950 | ▼ 290 | -1.79% | 16,240 | 16,500 | 15,600 | 51,923 |
| 26.06.25 | 16,240 | ▲ 340 | +2.14% | 15,900 | 16,370 | 15,900 | 48,952 |
| 26.06.24 | 15,900 | ▲ 110 | +0.70% | 15,760 | 16,030 | 15,300 | 58,154 |
| 26.06.23 | 15,790 | ▼ 360 | -2.23% | 16,150 | 16,150 | 15,150 | 56,491 |
| 26.06.22 | 16,150 | ▼ 130 | -0.80% | 16,130 | 16,350 | 15,890 | 50,130 |