조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 18,690 | ▲ 960 | +5.41% | 17,450 | 20,750 | 17,430 | 560,964 |
| 26.09.14 | 17,730 | ▼ 280 | -1.55% | 17,880 | 17,910 | 17,630 | 15,972 |
| 26.09.11 | 18,010 | ▲ 150 | +0.84% | 17,870 | 18,280 | 17,820 | 14,207 |
| 26.09.10 | 17,860 | ▲ 70 | +0.39% | 17,790 | 18,040 | 17,520 | 8,233 |
| 26.09.09 | 17,790 | ▼ 20 | -0.11% | 17,640 | 18,190 | 17,640 | 26,496 |
| 26.09.08 | 17,810 | ▼ 110 | -0.61% | 17,810 | 18,100 | 17,810 | 29,424 |
| 26.09.07 | 17,920 | ▲ 200 | +1.13% | 17,720 | 17,950 | 17,410 | 14,303 |
| 26.09.04 | 17,720 | ▲ 350 | +2.01% | 17,370 | 17,750 | 17,340 | 22,958 |
| 26.09.03 | 17,370 | ▼ 70 | -0.40% | 17,350 | 17,750 | 17,270 | 23,225 |
| 26.09.02 | 17,440 | ▼ 240 | -1.36% | 17,510 | 17,610 | 17,330 | 11,634 |
| 26.09.01 | 17,680 | ▲ 60 | +0.34% | 17,690 | 17,690 | 17,370 | 16,276 |
| 26.08.31 | 17,620 | ▼ 80 | -0.45% | 17,690 | 17,750 | 17,150 | 30,901 |
| 26.08.28 | 17,700 | ▲ 180 | +1.03% | 17,550 | 17,800 | 17,090 | 10,157 |
| 26.08.27 | 17,520 | ▼ 130 | -0.74% | 17,730 | 17,790 | 17,500 | 16,067 |
| 26.08.26 | 17,650 | ▼ 10 | -0.06% | 17,650 | 17,800 | 17,470 | 8,306 |
| 26.08.25 | 17,660 | ▲ 270 | +1.55% | 17,370 | 17,710 | 17,170 | 10,926 |
| 26.08.24 | 17,390 | ▲ 210 | +1.22% | 17,190 | 17,510 | 17,020 | 9,334 |
| 26.08.21 | 17,180 | ▼ 330 | -1.88% | 17,300 | 17,490 | 17,090 | 15,615 |
| 26.08.20 | 17,510 | ▼ 70 | -0.40% | 17,490 | 17,630 | 17,350 | 8,675 |
| 26.08.19 | 17,580 | ▲ 90 | +0.51% | 17,470 | 17,750 | 17,230 | 13,771 |