조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 17,490 | ▼ 230 | -1.30% | 17,720 | 17,820 | 17,070 | 25,914 |
| 26.08.14 | 17,720 | ▼ 300 | -1.66% | 18,020 | 18,120 | 17,720 | 13,031 |
| 26.08.13 | 18,020 | ▼ 50 | -0.28% | 18,100 | 18,270 | 17,900 | 21,025 |
| 26.08.12 | 18,070 | - 0 | 0.00% | 18,070 | 18,360 | 18,010 | 30,079 |
| 26.08.11 | 18,070 | ▼ 70 | -0.39% | 18,100 | 18,220 | 17,840 | 26,816 |
| 26.08.10 | 18,140 | ▲ 210 | +1.17% | 18,000 | 18,150 | 17,730 | 11,859 |
| 26.08.07 | 17,930 | ▼ 110 | -0.61% | 18,080 | 18,200 | 17,770 | 26,179 |
| 26.08.06 | 18,040 | ▲ 170 | +0.95% | 17,970 | 18,050 | 17,750 | 28,750 |
| 26.08.05 | 17,870 | ▲ 330 | +1.88% | 17,580 | 17,940 | 17,580 | 43,824 |
| 26.08.04 | 17,540 | ▲ 160 | +0.92% | 17,280 | 17,650 | 17,280 | 14,890 |
| 26.08.03 | 17,380 | ▼ 20 | -0.11% | 17,400 | 17,600 | 16,940 | 45,524 |
| 26.07.31 | 17,400 | ▲ 640 | +3.82% | 16,970 | 17,450 | 16,700 | 38,711 |
| 26.07.30 | 16,760 | ▲ 330 | +2.01% | 16,590 | 16,760 | 16,170 | 40,740 |
| 26.07.29 | 16,430 | ▼ 130 | -0.79% | 16,560 | 16,990 | 16,300 | 59,343 |
| 26.07.28 | 16,560 | ▼ 110 | -0.66% | 16,660 | 16,920 | 16,010 | 53,176 |
| 26.07.27 | 16,670 | ▲ 460 | +2.84% | 16,300 | 17,370 | 16,300 | 79,597 |
| 26.07.24 | 16,210 | ▲ 450 | +2.86% | 16,600 | 16,930 | 15,860 | 32,070 |
| 26.07.23 | 15,760 | ▲ 1,460 | +10.21% | 14,500 | 15,890 | 14,300 | 23,713 |
| 26.07.22 | 14,300 | ▼ 10 | -0.07% | 14,500 | 14,760 | 14,300 | 11,425 |
| 26.07.21 | 14,310 | ▼ 160 | -1.11% | 14,150 | 14,460 | 14,150 | 11,208 |