조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 354,000 | ▼ 7,000 | -1.94% | 359,500 | 369,000 | 334,000 | 745,813 |
| 26.07.13 | 361,000 | ▼ 30,500 | -7.79% | 388,000 | 394,000 | 357,000 | 560,265 |
| 26.07.10 | 391,500 | ▲ 13,000 | +3.43% | 392,000 | 404,000 | 384,000 | 501,429 |
| 26.07.09 | 378,500 | ▼ 16,500 | -4.18% | 400,500 | 414,500 | 373,500 | 885,778 |
| 26.07.08 | 395,000 | ▼ 29,500 | -6.95% | 412,500 | 421,500 | 385,500 | 603,683 |
| 26.07.07 | 424,500 | ▼ 25,000 | -5.56% | 446,500 | 450,500 | 409,500 | 522,399 |
| 26.07.06 | 449,500 | ▲ 16,000 | +3.69% | 433,500 | 460,000 | 433,500 | 556,041 |
| 26.07.03 | 433,500 | ▲ 27,000 | +6.64% | 405,500 | 435,000 | 391,500 | 659,121 |
| 26.07.02 | 406,500 | ▼ 27,500 | -6.34% | 409,500 | 424,500 | 397,000 | 748,737 |
| 26.07.01 | 434,000 | ▼ 34,500 | -7.36% | 478,500 | 479,000 | 421,000 | 870,586 |
| 26.06.30 | 468,500 | ▼ 2,500 | -0.53% | 472,500 | 487,500 | 444,000 | 712,780 |
| 26.06.29 | 471,000 | ▼ 23,500 | -4.75% | 498,000 | 501,000 | 457,500 | 726,570 |
| 26.06.26 | 494,500 | ▼ 24,500 | -4.72% | 524,000 | 530,000 | 475,500 | 775,462 |
| 26.06.25 | 519,000 | ▲ 37,500 | +7.79% | 532,000 | 563,000 | 519,000 | 1,056,966 |
| 26.06.24 | 481,500 | ▲ 26,500 | +5.82% | 477,000 | 522,000 | 470,000 | 1,136,130 |
| 26.06.23 | 455,000 | ▼ 65,000 | -12.50% | 535,000 | 552,000 | 455,000 | 957,626 |
| 26.06.22 | 520,000 | ▲ 28,500 | +5.80% | 501,000 | 541,000 | 493,500 | 799,994 |
| 26.06.19 | 491,500 | ▲ 6,000 | +1.24% | 519,000 | 559,000 | 480,500 | 1,374,021 |
| 26.06.18 | 485,500 | ▼ 4,500 | -0.92% | 487,000 | 494,000 | 472,000 | 431,143 |
| 26.06.17 | 490,000 | ▼ 7,000 | -1.41% | 490,000 | 495,500 | 470,000 | 370,049 |