조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 379,500 | ▲ 3,500 | +0.93% | 370,500 | 383,000 | 361,000 | 470,107 |
| 26.09.09 | 376,000 | ▼ 6,000 | -1.57% | 381,500 | 385,000 | 375,000 | 362,185 |
| 26.09.08 | 382,000 | ▼ 2,000 | -0.52% | 386,000 | 401,000 | 379,500 | 396,445 |
| 26.09.07 | 384,000 | ▲ 17,000 | +4.63% | 378,000 | 385,000 | 368,500 | 278,019 |
| 26.09.04 | 367,000 | ▼ 5,000 | -1.34% | 371,500 | 372,000 | 352,500 | 395,781 |
| 26.09.03 | 372,000 | ▼ 1,000 | -0.27% | 383,500 | 388,000 | 370,000 | 308,836 |
| 26.09.02 | 373,000 | ▼ 17,500 | -4.48% | 380,000 | 398,000 | 372,500 | 326,641 |
| 26.09.01 | 390,500 | ▲ 14,000 | +3.72% | 374,000 | 392,000 | 369,500 | 299,068 |
| 26.08.31 | 376,500 | ▲ 1,500 | +0.40% | 361,000 | 378,500 | 356,500 | 304,744 |
| 26.08.28 | 375,000 | ▼ 500 | -0.13% | 370,000 | 380,000 | 368,000 | 227,518 |
| 26.08.27 | 375,500 | ▼ 12,000 | -3.10% | 391,500 | 393,500 | 370,000 | 390,414 |
| 26.08.26 | 387,500 | ▲ 20,500 | +5.59% | 372,000 | 390,000 | 367,000 | 381,969 |
| 26.08.25 | 367,000 | ▲ 2,500 | +0.69% | 364,500 | 368,500 | 354,500 | 435,373 |
| 26.08.24 | 364,500 | ▼ 31,000 | -7.84% | 383,000 | 383,500 | 359,500 | 488,414 |
| 26.08.21 | 395,500 | ▲ 21,500 | +5.75% | 370,000 | 400,000 | 368,000 | 584,692 |
| 26.08.20 | 374,000 | ▲ 27,000 | +7.78% | 357,000 | 377,500 | 349,000 | 463,427 |
| 26.08.19 | 347,000 | ▼ 22,000 | -5.96% | 343,500 | 350,500 | 335,500 | 275,062 |
| 26.08.18 | 369,000 | - 0 | 0.00% | 379,000 | 383,500 | 363,000 | 419,209 |
| 26.08.14 | 369,000 | ▲ 4,000 | +1.10% | 369,500 | 375,000 | 360,500 | 276,255 |
| 26.08.13 | 365,000 | ▲ 7,500 | +2.10% | 375,500 | 380,000 | 360,000 | 501,146 |