조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 357,500 | ▲ 13,000 | +3.77% | 347,500 | 361,500 | 347,000 | 321,305 |
| 26.08.11 | 344,500 | ▲ 8,500 | +2.53% | 332,500 | 349,500 | 328,000 | 338,850 |
| 26.08.10 | 336,000 | ▼ 500 | -0.15% | 342,000 | 353,500 | 326,500 | 244,445 |
| 26.08.07 | 336,500 | ▲ 2,500 | +0.75% | 333,500 | 338,500 | 323,500 | 268,394 |
| 26.08.06 | 334,000 | ▼ 13,500 | -3.88% | 343,000 | 349,500 | 322,000 | 319,718 |
| 26.08.05 | 347,500 | ▲ 25,000 | +7.75% | 338,500 | 350,000 | 335,000 | 339,053 |
| 26.08.04 | 322,500 | ▼ 6,500 | -1.98% | 331,000 | 332,500 | 312,000 | 484,547 |
| 26.08.03 | 329,000 | ▼ 22,500 | -6.40% | 347,000 | 347,000 | 322,000 | 299,392 |
| 26.07.31 | 351,500 | ▲ 57,500 | +19.56% | 335,000 | 357,500 | 321,000 | 1,203,507 |
| 26.07.30 | 294,000 | ▲ 8,500 | +2.98% | 287,000 | 322,000 | 283,000 | 840,626 |
| 26.07.29 | 285,500 | ▼ 19,500 | -6.39% | 305,500 | 312,000 | 262,000 | 833,136 |
| 26.07.28 | 305,000 | ▼ 34,500 | -10.16% | 320,500 | 320,500 | 295,500 | 520,908 |
| 26.07.27 | 339,500 | ▼ 2,500 | -0.73% | 346,000 | 350,000 | 331,000 | 273,529 |
| 26.07.24 | 342,000 | ▼ 18,000 | -5.00% | 352,000 | 356,000 | 334,500 | 334,549 |
| 26.07.23 | 360,000 | ▲ 6,000 | +1.69% | 354,500 | 363,000 | 351,500 | 352,487 |
| 26.07.22 | 354,000 | ▲ 10,500 | +3.06% | 359,000 | 373,000 | 351,500 | 546,693 |
| 26.07.21 | 343,500 | ▲ 26,000 | +8.19% | 316,000 | 347,500 | 307,500 | 632,034 |
| 26.07.20 | 317,500 | ▼ 28,500 | -8.24% | 324,500 | 338,500 | 313,500 | 671,006 |
| 26.07.16 | 346,000 | ▼ 21,000 | -5.72% | 352,500 | 354,000 | 336,500 | 652,157 |
| 26.07.15 | 367,000 | ▲ 13,000 | +3.67% | 373,000 | 376,500 | 360,000 | 698,556 |