조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 232,000 | ▲ 13,000 | +5.94% | 221,000 | 236,000 | 215,500 | 7,471 |
| 26.08.19 | 219,000 | ▼ 9,000 | -3.95% | 223,000 | 223,000 | 213,000 | 4,669 |
| 26.08.18 | 228,000 | - 0 | 0.00% | 230,000 | 236,000 | 224,500 | 4,647 |
| 26.08.14 | 228,000 | ▲ 3,500 | +1.56% | 231,500 | 236,000 | 223,000 | 3,629 |
| 26.08.13 | 224,500 | ▲ 3,500 | +1.58% | 226,500 | 234,000 | 222,500 | 3,527 |
| 26.08.12 | 221,000 | ▲ 7,000 | +3.27% | 220,000 | 229,500 | 216,500 | 5,138 |
| 26.08.11 | 214,000 | ▲ 5,500 | +2.64% | 207,500 | 218,500 | 201,500 | 3,882 |
| 26.08.10 | 208,500 | - 0 | 0.00% | 208,500 | 219,000 | 207,000 | 2,837 |
| 26.08.07 | 208,500 | ▼ 1,000 | -0.48% | 205,500 | 220,000 | 202,000 | 3,025 |
| 26.08.06 | 209,500 | ▼ 4,500 | -2.10% | 213,500 | 214,000 | 201,500 | 3,683 |
| 26.08.05 | 214,000 | ▲ 14,900 | +7.48% | 205,000 | 218,500 | 205,000 | 7,533 |
| 26.08.04 | 199,100 | ▼ 1,400 | -0.70% | 200,500 | 211,000 | 193,700 | 7,194 |
| 26.08.03 | 200,500 | ▼ 10,500 | -4.98% | 204,500 | 210,500 | 200,000 | 3,608 |
| 26.07.31 | 211,000 | ▲ 27,500 | +14.99% | 200,000 | 218,500 | 192,400 | 11,861 |
| 26.07.30 | 183,500 | ▲ 6,500 | +3.67% | 171,000 | 198,900 | 170,700 | 6,791 |
| 26.07.29 | 177,000 | ▼ 10,900 | -5.80% | 185,000 | 192,000 | 168,500 | 14,540 |
| 26.07.28 | 187,900 | ▼ 15,600 | -7.67% | 191,600 | 202,000 | 181,800 | 11,736 |
| 26.07.27 | 203,500 | ▼ 1,500 | -0.73% | 205,500 | 213,000 | 198,500 | 3,615 |
| 26.07.24 | 205,000 | ▼ 6,500 | -3.07% | 211,500 | 212,500 | 199,900 | 6,165 |
| 26.07.23 | 211,500 | ▲ 8,000 | +3.93% | 207,000 | 212,500 | 205,500 | 4,459 |