조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 203,500 | ▲ 6,300 | +3.19% | 205,000 | 212,000 | 202,500 | 4,064 |
| 26.07.21 | 197,200 | ▲ 8,100 | +4.28% | 189,400 | 197,500 | 184,400 | 10,274 |
| 26.07.20 | 189,100 | ▼ 14,900 | -7.30% | 198,100 | 199,000 | 187,400 | 11,489 |
| 26.07.16 | 204,000 | ▼ 1,000 | -0.49% | 198,000 | 206,000 | 198,000 | 8,807 |
| 26.07.15 | 205,000 | ▲ 6,000 | +3.02% | 210,000 | 213,000 | 203,000 | 5,753 |
| 26.07.14 | 199,000 | ▼ 5,500 | -2.69% | 204,500 | 205,500 | 191,500 | 10,452 |
| 26.07.13 | 204,500 | ▼ 26,000 | -11.28% | 230,000 | 232,000 | 203,500 | 9,492 |
| 26.07.10 | 230,500 | ▲ 6,500 | +2.90% | 226,500 | 235,000 | 225,000 | 4,517 |
| 26.07.09 | 224,000 | ▼ 5,000 | -2.18% | 229,000 | 237,000 | 220,000 | 9,218 |
| 26.07.08 | 229,000 | ▼ 15,000 | -6.15% | 241,000 | 241,000 | 224,500 | 8,680 |
| 26.07.07 | 244,000 | ▼ 12,000 | -4.69% | 255,000 | 257,500 | 235,000 | 8,037 |
| 26.07.06 | 256,000 | ▲ 6,500 | +2.61% | 250,000 | 262,000 | 245,000 | 5,958 |
| 26.07.03 | 249,500 | ▲ 8,500 | +3.53% | 240,000 | 261,500 | 228,500 | 12,900 |
| 26.07.02 | 241,000 | ▼ 19,500 | -7.49% | 231,000 | 247,500 | 230,500 | 13,388 |
| 26.07.01 | 260,500 | ▼ 19,000 | -6.80% | 280,500 | 283,000 | 260,500 | 12,576 |
| 26.06.30 | 279,500 | ▲ 3,500 | +1.27% | 276,000 | 287,500 | 263,500 | 12,117 |
| 26.06.29 | 276,000 | ▼ 13,500 | -4.66% | 291,000 | 291,000 | 266,500 | 12,509 |
| 26.06.26 | 289,500 | ▼ 500 | -0.17% | 290,000 | 290,500 | 271,500 | 20,790 |
| 26.06.25 | 290,000 | ▲ 14,000 | +5.07% | 296,000 | 310,500 | 285,000 | 31,658 |
| 26.06.24 | 276,000 | ▲ 7,500 | +2.79% | 270,000 | 297,000 | 262,000 | 31,157 |