조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 229,000 | ▲ 1,000 | +0.44% | 226,500 | 230,500 | 223,500 | 2,224 |
| 26.09.16 | 228,000 | ▲ 3,000 | +1.33% | 229,000 | 229,000 | 220,000 | 1,593 |
| 26.09.15 | 225,000 | ▼ 3,500 | -1.53% | 228,500 | 232,000 | 223,500 | 2,447 |
| 26.09.14 | 228,500 | ▲ 1,500 | +0.66% | 223,000 | 230,000 | 218,500 | 5,322 |
| 26.09.11 | 227,000 | ▼ 3,000 | -1.30% | 227,500 | 227,500 | 222,500 | 2,192 |
| 26.09.10 | 230,000 | ▲ 1,000 | +0.44% | 229,000 | 230,000 | 220,000 | 2,661 |
| 26.09.09 | 229,000 | ▼ 1,500 | -0.65% | 230,500 | 233,500 | 226,000 | 4,238 |
| 26.09.08 | 230,500 | ▼ 2,500 | -1.07% | 233,000 | 240,000 | 230,500 | 4,666 |
| 26.09.07 | 233,000 | ▲ 4,000 | +1.75% | 235,500 | 237,000 | 231,500 | 5,990 |
| 26.09.04 | 229,000 | ▼ 7,000 | -2.97% | 236,000 | 236,000 | 226,000 | 6,406 |
| 26.09.03 | 236,000 | ▲ 500 | +0.21% | 237,500 | 240,500 | 229,000 | 5,848 |
| 26.09.02 | 235,500 | ▼ 13,000 | -5.23% | 245,000 | 248,500 | 235,500 | 4,223 |
| 26.09.01 | 248,500 | ▲ 8,500 | +3.54% | 240,500 | 249,500 | 235,000 | 4,594 |
| 26.08.31 | 240,000 | ▲ 1,500 | +0.63% | 232,500 | 247,500 | 231,500 | 1,953 |
| 26.08.28 | 238,500 | ▼ 2,500 | -1.04% | 232,500 | 244,500 | 232,500 | 6,155 |
| 26.08.27 | 241,000 | ▼ 5,000 | -2.03% | 248,500 | 249,000 | 235,000 | 7,409 |
| 26.08.26 | 246,000 | ▲ 8,000 | +3.36% | 242,000 | 248,500 | 238,000 | 10,330 |
| 26.08.25 | 238,000 | ▲ 2,000 | +0.85% | 241,500 | 241,500 | 228,000 | 9,442 |
| 26.08.24 | 236,000 | ▼ 11,500 | -4.65% | 247,500 | 252,500 | 231,500 | 8,813 |
| 26.08.21 | 247,500 | ▲ 15,500 | +6.68% | 231,000 | 259,500 | 230,000 | 16,854 |