조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 31,650 | ▲ 150 | +0.48% | 31,250 | 31,750 | 30,300 | 746,111 |
| 26.09.09 | 31,500 | ▼ 150 | -0.47% | 31,350 | 32,200 | 31,050 | 438,770 |
| 26.09.08 | 31,650 | ▼ 1,300 | -3.95% | 32,950 | 33,000 | 31,650 | 605,825 |
| 26.09.07 | 32,950 | ▼ 800 | -2.37% | 34,000 | 34,750 | 31,700 | 674,170 |
| 26.09.04 | 33,750 | ▲ 950 | +2.90% | 33,150 | 34,550 | 33,100 | 466,294 |
| 26.09.03 | 32,800 | ▼ 550 | -1.65% | 34,100 | 34,300 | 32,600 | 587,011 |
| 26.09.02 | 33,350 | ▼ 700 | -2.06% | 33,250 | 34,200 | 32,650 | 637,898 |
| 26.09.01 | 34,050 | ▼ 1,550 | -4.35% | 38,500 | 38,800 | 34,050 | 1,926,671 |
| 26.08.31 | 35,600 | ▼ 400 | -1.11% | 35,350 | 37,350 | 34,600 | 13,415,253 |
| 26.08.28 | 36,000 | ▲ 550 | +1.55% | 35,000 | 36,050 | 34,500 | 461,285 |
| 26.08.27 | 35,450 | ▼ 1,050 | -2.88% | 36,250 | 37,150 | 35,200 | 799,627 |
| 26.08.26 | 36,500 | ▼ 1,800 | -4.70% | 38,100 | 38,700 | 36,100 | 1,016,815 |
| 26.08.25 | 38,300 | ▲ 450 | +1.19% | 37,600 | 38,300 | 36,350 | 447,488 |
| 26.08.24 | 37,850 | ▼ 800 | -2.07% | 38,500 | 39,600 | 37,650 | 538,404 |
| 26.08.21 | 38,650 | ▼ 1,250 | -3.13% | 39,250 | 39,350 | 37,550 | 573,253 |
| 26.08.20 | 39,900 | ▼ 2,200 | -5.23% | 43,850 | 44,600 | 38,050 | 1,695,039 |
| 26.08.19 | 42,100 | ▼ 1,050 | -2.43% | 42,150 | 43,150 | 40,450 | 652,583 |
| 26.08.18 | 43,150 | - 0 | 0.00% | 43,100 | 45,200 | 42,200 | 828,624 |
| 26.08.14 | 43,150 | ▲ 400 | +0.94% | 42,500 | 44,400 | 41,800 | 630,949 |
| 26.08.13 | 42,750 | ▲ 1,150 | +2.76% | 41,050 | 42,800 | 40,550 | 681,871 |