조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 26,700 | ▲ 1,050 | +4.09% | 25,250 | 27,300 | 24,150 | 2,940,689 |
| 26.07.13 | 25,650 | ▼ 10,950 | -29.92% | 29,550 | 30,500 | 25,650 | 4,620,515 |
| 26.07.10 | 36,600 | ▼ 15,600 | -29.89% | 36,600 | 36,600 | 36,600 | 314,485 |
| 26.07.09 | 52,200 | ▲ 2,100 | +4.19% | 50,600 | 54,900 | 49,500 | 1,206,969 |
| 26.07.08 | 50,100 | ▼ 1,600 | -3.09% | 51,700 | 51,700 | 49,400 | 694,623 |
| 26.07.07 | 51,700 | ▲ 2,950 | +6.05% | 48,550 | 51,700 | 47,650 | 978,756 |
| 26.07.06 | 48,750 | ▲ 400 | +0.83% | 48,650 | 51,000 | 47,950 | 449,363 |
| 26.07.03 | 48,350 | ▲ 1,000 | +2.11% | 48,000 | 48,750 | 46,300 | 473,716 |
| 26.07.02 | 47,350 | ▼ 2,850 | -5.68% | 49,000 | 49,200 | 47,150 | 574,660 |
| 26.07.01 | 50,200 | ▼ 1,800 | -3.46% | 51,600 | 52,500 | 49,400 | 571,293 |
| 26.06.30 | 52,000 | ▲ 1,000 | +1.96% | 50,300 | 52,300 | 49,650 | 565,441 |
| 26.06.29 | 51,000 | ▲ 3,300 | +6.92% | 48,300 | 51,200 | 48,100 | 717,110 |
| 26.06.26 | 47,700 | ▼ 1,300 | -2.65% | 49,100 | 49,700 | 46,800 | 701,521 |
| 26.06.25 | 49,000 | ▼ 1,300 | -2.58% | 49,800 | 51,500 | 49,000 | 573,986 |
| 26.06.24 | 50,300 | ▲ 2,800 | +5.89% | 48,750 | 51,000 | 47,500 | 672,136 |
| 26.06.23 | 47,500 | ▼ 3,300 | -6.50% | 50,700 | 53,500 | 47,200 | 957,135 |
| 26.06.22 | 50,800 | ▲ 2,700 | +5.61% | 48,100 | 51,000 | 47,300 | 671,337 |
| 26.06.19 | 48,100 | ▼ 2,000 | -3.99% | 49,800 | 50,500 | 47,400 | 762,240 |
| 26.06.18 | 50,100 | ▼ 700 | -1.38% | 50,800 | 53,000 | 50,000 | 780,514 |
| 26.06.17 | 50,800 | ▲ 2,450 | +5.07% | 48,300 | 51,800 | 46,300 | 1,032,365 |