조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 41,600 | ▼ 350 | -0.83% | 41,750 | 42,750 | 40,700 | 565,406 |
| 26.08.11 | 41,950 | ▲ 1,250 | +3.07% | 40,250 | 42,250 | 39,650 | 769,809 |
| 26.08.10 | 40,700 | ▲ 3,400 | +9.12% | 37,300 | 41,100 | 37,100 | 941,603 |
| 26.08.07 | 37,300 | ▲ 2,100 | +5.97% | 34,750 | 37,700 | 34,750 | 814,505 |
| 26.08.06 | 35,200 | ▲ 300 | +0.86% | 34,950 | 35,900 | 33,950 | 719,175 |
| 26.08.05 | 34,900 | ▲ 550 | +1.60% | 34,500 | 36,450 | 33,900 | 1,033,308 |
| 26.08.04 | 34,350 | ▲ 3,450 | +11.17% | 31,100 | 34,950 | 31,100 | 1,400,943 |
| 26.08.03 | 30,900 | ▲ 300 | +0.98% | 29,700 | 32,100 | 29,500 | 884,319 |
| 26.07.31 | 30,600 | ▲ 650 | +2.17% | 30,300 | 31,000 | 29,700 | 985,406 |
| 26.07.30 | 29,950 | ▼ 1,300 | -4.16% | 31,000 | 32,200 | 29,450 | 951,971 |
| 26.07.29 | 31,250 | ▲ 850 | +2.80% | 30,150 | 31,750 | 28,550 | 1,197,365 |
| 26.07.28 | 30,400 | ▼ 1,050 | -3.34% | 31,000 | 31,150 | 29,800 | 574,078 |
| 26.07.27 | 31,450 | ▲ 150 | +0.48% | 31,100 | 31,750 | 30,500 | 618,882 |
| 26.07.24 | 31,300 | ▲ 1,300 | +4.33% | 33,650 | 35,500 | 30,000 | 2,103,382 |
| 26.07.23 | 30,000 | ▲ 1,700 | +6.01% | 28,400 | 30,350 | 28,400 | 913,354 |
| 26.07.22 | 28,300 | ▼ 2,100 | -6.91% | 30,300 | 30,600 | 27,550 | 1,750,586 |
| 26.07.21 | 30,400 | ▼ 150 | -0.49% | 31,900 | 33,000 | 29,550 | 1,036,237 |
| 26.07.20 | 30,550 | ▼ 4,750 | -13.46% | 32,250 | 34,100 | 30,150 | 1,282,210 |
| 26.07.16 | 35,300 | ▲ 600 | +1.73% | 40,400 | 40,450 | 34,900 | 3,528,292 |
| 26.07.15 | 34,700 | ▲ 8,000 | +29.96% | 30,700 | 34,700 | 29,900 | 1,051,756 |