조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,970 | ▼ 40 | -0.67% | 5,920 | 6,080 | 5,870 | 3,642,822 |
| 26.09.09 | 6,010 | ▼ 70 | -1.15% | 6,020 | 6,140 | 5,720 | 3,596,608 |
| 26.09.08 | 6,080 | ▲ 20 | +0.33% | 6,110 | 6,300 | 5,950 | 3,403,280 |
| 26.09.07 | 6,060 | ▲ 100 | +1.68% | 6,100 | 6,210 | 5,910 | 3,713,338 |
| 26.09.04 | 5,960 | ▲ 20 | +0.34% | 5,920 | 6,160 | 5,860 | 3,012,350 |
| 26.09.03 | 5,940 | ▲ 430 | +7.80% | 5,630 | 6,100 | 5,600 | 7,611,078 |
| 26.09.02 | 5,510 | ▼ 90 | -1.61% | 5,550 | 5,630 | 5,430 | 1,601,285 |
| 26.09.01 | 5,600 | ▼ 70 | -1.23% | 5,670 | 5,860 | 5,490 | 3,282,667 |
| 26.08.31 | 5,670 | ▼ 120 | -2.07% | 5,790 | 5,800 | 5,590 | 2,056,461 |
| 26.08.28 | 5,790 | ▲ 170 | +3.02% | 5,700 | 5,830 | 5,680 | 2,239,103 |
| 26.08.27 | 5,620 | ▲ 10 | +0.18% | 5,680 | 5,850 | 5,560 | 3,791,644 |
| 26.08.26 | 5,610 | ▼ 770 | -12.07% | 6,300 | 6,350 | 5,510 | 8,618,412 |
| 26.08.25 | 6,380 | ▲ 60 | +0.95% | 6,290 | 6,530 | 6,210 | 6,437,501 |
| 26.08.24 | 6,320 | ▲ 470 | +8.03% | 5,820 | 6,470 | 5,820 | 9,194,658 |
| 26.08.21 | 5,850 | ▲ 80 | +1.39% | 5,770 | 5,880 | 5,670 | 2,763,301 |
| 26.08.20 | 5,770 | ▼ 240 | -3.99% | 5,950 | 6,050 | 5,770 | 3,131,881 |
| 26.08.19 | 6,010 | ▼ 30 | -0.50% | 5,900 | 6,180 | 5,760 | 4,419,894 |
| 26.08.18 | 6,040 | ▲ 250 | +4.32% | 5,720 | 6,130 | 5,720 | 6,427,248 |
| 26.08.14 | 5,790 | ▲ 160 | +2.84% | 5,680 | 5,800 | 5,660 | 2,358,145 |
| 26.08.13 | 5,630 | ▼ 170 | -2.93% | 5,800 | 5,900 | 5,600 | 3,495,415 |