조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,800 | ▲ 20 | +0.35% | 5,780 | 6,020 | 5,750 | 2,574,112 |
| 26.08.11 | 5,780 | ▼ 50 | -0.86% | 5,780 | 5,950 | 5,680 | 3,115,446 |
| 26.08.10 | 5,830 | ▼ 210 | -3.48% | 6,000 | 6,030 | 5,710 | 2,611,728 |
| 26.08.07 | 6,040 | ▲ 190 | +3.25% | 5,810 | 6,060 | 5,810 | 4,350,895 |
| 26.08.06 | 5,850 | ▼ 10 | -0.17% | 5,850 | 5,990 | 5,750 | 2,695,781 |
| 26.08.05 | 5,860 | ▲ 220 | +3.90% | 5,640 | 5,900 | 5,500 | 4,647,903 |
| 26.08.04 | 5,640 | ▲ 705 | +14.29% | 4,970 | 5,660 | 4,970 | 8,049,157 |
| 26.08.03 | 4,935 | ▼ 535 | -9.78% | 5,370 | 5,470 | 4,880 | 6,835,803 |
| 26.07.31 | 5,470 | ▲ 535 | +10.84% | 5,170 | 5,730 | 4,960 | 8,308,824 |
| 26.07.30 | 4,935 | ▼ 25 | -0.50% | 5,000 | 5,290 | 4,885 | 4,050,400 |
| 26.07.29 | 4,960 | ▼ 100 | -1.98% | 5,120 | 5,340 | 4,890 | 4,008,277 |
| 26.07.28 | 5,060 | ▼ 180 | -3.44% | 5,150 | 5,200 | 4,980 | 1,176,218 |
| 26.07.27 | 5,240 | ▼ 40 | -0.76% | 5,310 | 5,340 | 5,210 | 1,121,889 |
| 26.07.24 | 5,280 | ▼ 20 | -0.38% | 5,200 | 5,390 | 5,200 | 1,702,272 |
| 26.07.23 | 5,300 | ▲ 220 | +4.33% | 5,060 | 5,310 | 5,060 | 1,312,766 |
| 26.07.22 | 5,080 | ▲ 70 | +1.40% | 5,060 | 5,180 | 5,000 | 1,147,505 |
| 26.07.21 | 5,010 | ▼ 30 | -0.60% | 5,030 | 5,060 | 4,925 | 1,136,738 |
| 26.07.20 | 5,040 | ▼ 120 | -2.33% | 5,160 | 5,160 | 4,965 | 1,084,929 |
| 26.07.16 | 5,160 | ▼ 60 | -1.15% | 5,220 | 5,300 | 5,050 | 1,458,704 |
| 26.07.15 | 5,220 | ▲ 110 | +2.15% | 5,180 | 5,400 | 5,180 | 1,474,960 |