조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,110 | ▼ 130 | -2.48% | 5,340 | 5,350 | 5,080 | 1,907,253 |
| 26.07.13 | 5,240 | ▼ 10 | -0.19% | 5,260 | 5,540 | 5,200 | 2,813,394 |
| 26.07.10 | 5,250 | ▲ 250 | +5.00% | 5,090 | 5,390 | 5,040 | 2,348,402 |
| 26.07.09 | 5,000 | ▼ 170 | -3.29% | 5,270 | 5,280 | 4,895 | 2,606,379 |
| 26.07.08 | 5,170 | ▲ 80 | +1.57% | 5,090 | 5,350 | 5,040 | 3,092,815 |
| 26.07.07 | 5,090 | ▲ 150 | +3.04% | 4,980 | 5,190 | 4,910 | 2,757,982 |
| 26.07.06 | 4,940 | ▲ 10 | +0.20% | 4,930 | 5,160 | 4,815 | 1,261,739 |
| 26.07.03 | 4,930 | ▼ 40 | -0.80% | 4,975 | 5,030 | 4,795 | 1,704,581 |
| 26.07.02 | 4,970 | ▲ 170 | +3.54% | 4,800 | 5,080 | 4,710 | 2,593,291 |
| 26.07.01 | 4,800 | ▲ 65 | +1.37% | 4,820 | 4,885 | 4,695 | 1,675,297 |
| 26.06.30 | 4,735 | ▼ 90 | -1.87% | 4,835 | 4,835 | 4,650 | 1,331,918 |
| 26.06.29 | 4,825 | ▲ 245 | +5.35% | 4,585 | 4,855 | 4,410 | 1,661,496 |
| 26.06.26 | 4,580 | ▼ 125 | -2.66% | 4,660 | 4,670 | 4,400 | 2,007,956 |
| 26.06.25 | 4,705 | ▼ 95 | -1.98% | 4,800 | 4,970 | 4,650 | 1,993,009 |
| 26.06.24 | 4,800 | ▲ 130 | +2.78% | 4,660 | 4,815 | 4,565 | 2,632,167 |
| 26.06.23 | 4,670 | ▼ 245 | -4.98% | 4,925 | 4,990 | 4,650 | 1,723,381 |
| 26.06.22 | 4,915 | ▼ 265 | -5.12% | 5,210 | 5,250 | 4,910 | 1,993,548 |
| 26.06.19 | 5,180 | ▲ 50 | +0.97% | 5,120 | 5,240 | 4,990 | 3,789,371 |
| 26.06.18 | 5,130 | ▼ 240 | -4.47% | 5,330 | 5,350 | 5,010 | 2,801,554 |
| 26.06.17 | 5,370 | ▲ 30 | +0.56% | 5,370 | 5,570 | 5,320 | 2,385,187 |