조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 41,150 | ▲ 2,450 | +6.33% | 38,750 | 41,900 | 38,700 | 85,457 |
| 26.09.09 | 38,700 | ▲ 600 | +1.57% | 38,100 | 38,850 | 38,000 | 22,786 |
| 26.09.08 | 38,100 | ▼ 650 | -1.68% | 38,550 | 39,600 | 37,750 | 30,067 |
| 26.09.07 | 38,750 | ▲ 750 | +1.97% | 38,700 | 38,950 | 37,850 | 17,465 |
| 26.09.04 | 38,000 | ▲ 1,200 | +3.26% | 36,550 | 38,200 | 36,550 | 23,546 |
| 26.09.03 | 36,800 | ▼ 600 | -1.60% | 37,550 | 38,000 | 36,200 | 26,231 |
| 26.09.02 | 37,400 | ▼ 1,750 | -4.47% | 38,900 | 38,900 | 36,900 | 44,198 |
| 26.09.01 | 39,150 | ▼ 1,850 | -4.51% | 41,000 | 41,000 | 38,100 | 26,345 |
| 26.08.31 | 41,000 | ▲ 50 | +0.12% | 40,150 | 41,500 | 38,750 | 40,668 |
| 26.08.28 | 40,950 | ▲ 2,300 | +5.95% | 38,000 | 41,450 | 37,050 | 76,161 |
| 26.08.27 | 38,650 | ▲ 2,350 | +6.47% | 37,250 | 39,350 | 37,050 | 49,614 |
| 26.08.26 | 36,300 | ▲ 300 | +0.83% | 36,000 | 36,400 | 35,000 | 22,472 |
| 26.08.25 | 36,000 | ▲ 1,000 | +2.86% | 35,000 | 36,200 | 33,100 | 27,184 |
| 26.08.24 | 35,000 | ▲ 800 | +2.34% | 34,200 | 35,000 | 34,150 | 22,654 |
| 26.08.21 | 34,200 | ▼ 800 | -2.29% | 35,000 | 35,000 | 33,250 | 29,533 |
| 26.08.20 | 35,000 | ▲ 400 | +1.16% | 34,750 | 35,250 | 34,550 | 24,958 |
| 26.08.19 | 34,600 | ▲ 100 | +0.29% | 33,300 | 35,100 | 33,000 | 35,492 |
| 26.08.18 | 34,500 | ▼ 150 | -0.43% | 34,600 | 35,250 | 34,200 | 28,930 |
| 26.08.14 | 34,650 | ▲ 300 | +0.87% | 34,300 | 34,650 | 33,550 | 23,144 |
| 26.08.13 | 34,350 | ▼ 1,100 | -3.10% | 35,550 | 35,800 | 34,000 | 26,804 |