조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,150 | ▼ 100 | -0.34% | 28,650 | 29,800 | 27,750 | 39,191 |
| 26.07.13 | 29,250 | ▼ 1,250 | -4.10% | 30,550 | 31,650 | 29,050 | 39,044 |
| 26.07.10 | 30,500 | ▲ 2,550 | +9.12% | 28,600 | 31,000 | 28,400 | 31,595 |
| 26.07.09 | 27,950 | ▲ 900 | +3.33% | 26,950 | 28,700 | 26,950 | 55,823 |
| 26.07.08 | 27,050 | ▼ 1,750 | -6.08% | 28,150 | 28,850 | 26,600 | 66,212 |
| 26.07.07 | 28,800 | ▼ 1,500 | -4.95% | 30,050 | 30,350 | 28,000 | 42,101 |
| 26.07.06 | 30,300 | ▼ 1,000 | -3.19% | 31,100 | 31,150 | 29,450 | 35,428 |
| 26.07.03 | 31,300 | ▼ 200 | -0.63% | 30,950 | 31,650 | 28,600 | 71,118 |
| 26.07.02 | 31,500 | ▼ 3,550 | -10.13% | 33,000 | 33,450 | 31,200 | 70,746 |
| 26.07.01 | 35,050 | ▼ 650 | -1.82% | 35,250 | 35,650 | 33,650 | 116,132 |
| 26.06.30 | 35,700 | ▲ 4,850 | +15.72% | 31,450 | 36,000 | 31,400 | 164,630 |
| 26.06.29 | 30,850 | ▲ 1,900 | +6.56% | 29,200 | 31,200 | 29,200 | 31,738 |
| 26.06.26 | 28,950 | ▼ 350 | -1.19% | 28,900 | 29,600 | 27,900 | 44,194 |
| 26.06.25 | 29,300 | ▲ 550 | +1.91% | 29,250 | 30,950 | 28,850 | 30,470 |
| 26.06.24 | 28,750 | ▼ 250 | -0.86% | 28,800 | 30,000 | 27,600 | 39,760 |
| 26.06.23 | 29,000 | ▼ 3,450 | -10.63% | 32,300 | 32,600 | 29,000 | 34,135 |
| 26.06.22 | 32,450 | ▲ 500 | +1.56% | 31,550 | 32,550 | 31,000 | 29,519 |
| 26.06.19 | 31,950 | ▼ 1,800 | -5.33% | 34,300 | 34,300 | 31,250 | 49,252 |
| 26.06.18 | 33,750 | ▲ 400 | +1.20% | 33,600 | 33,850 | 32,600 | 27,125 |
| 26.06.17 | 33,350 | ▼ 200 | -0.60% | 33,000 | 34,000 | 32,500 | 23,592 |