조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 35,450 | ▲ 750 | +2.16% | 34,300 | 35,450 | 33,950 | 29,867 |
| 26.08.11 | 34,700 | ▲ 50 | +0.14% | 34,350 | 35,000 | 33,950 | 28,001 |
| 26.08.10 | 34,650 | ▲ 3,250 | +10.35% | 31,500 | 35,400 | 31,450 | 46,849 |
| 26.08.07 | 31,400 | ▲ 800 | +2.61% | 32,000 | 32,600 | 30,800 | 38,755 |
| 26.08.06 | 30,600 | ▼ 1,250 | -3.92% | 30,600 | 31,800 | 30,000 | 26,485 |
| 26.08.05 | 31,850 | ▲ 3,000 | +10.40% | 30,400 | 32,050 | 29,750 | 44,618 |
| 26.08.04 | 28,850 | ▲ 650 | +2.30% | 28,550 | 29,200 | 28,200 | 31,820 |
| 26.08.03 | 28,200 | ▼ 350 | -1.23% | 28,300 | 29,250 | 27,750 | 31,996 |
| 26.07.31 | 28,550 | ▲ 2,950 | +11.52% | 28,050 | 29,250 | 27,100 | 52,489 |
| 26.07.30 | 25,600 | ▲ 100 | +0.39% | 24,500 | 26,900 | 24,500 | 44,405 |
| 26.07.29 | 25,500 | ▼ 2,900 | -10.21% | 28,100 | 29,800 | 23,600 | 107,216 |
| 26.07.28 | 28,400 | ▼ 200 | -0.70% | 28,350 | 29,000 | 28,000 | 57,362 |
| 26.07.27 | 28,600 | ▲ 900 | +3.25% | 27,950 | 29,200 | 27,750 | 22,777 |
| 26.07.24 | 27,700 | ▼ 1,000 | -3.48% | 28,500 | 28,600 | 27,400 | 18,745 |
| 26.07.23 | 28,700 | ▲ 400 | +1.41% | 28,350 | 28,850 | 27,650 | 18,612 |
| 26.07.22 | 28,300 | ▼ 200 | -0.70% | 29,300 | 29,700 | 28,000 | 21,845 |
| 26.07.21 | 28,500 | ▲ 800 | +2.89% | 27,750 | 28,650 | 27,200 | 22,719 |
| 26.07.20 | 27,700 | ▼ 2,250 | -7.51% | 28,950 | 29,700 | 27,300 | 22,984 |
| 26.07.16 | 29,950 | ▼ 1,150 | -3.70% | 29,650 | 30,850 | 29,300 | 39,746 |
| 26.07.15 | 31,100 | ▲ 1,950 | +6.69% | 30,100 | 31,450 | 29,900 | 31,519 |