조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 41,750 | ▲ 1,050 | +2.58% | 41,250 | 41,750 | 40,800 | 3,690 |
| 26.07.14 | 40,700 | ▼ 900 | -2.16% | 41,300 | 41,900 | 40,000 | 7,785 |
| 26.07.13 | 41,600 | ▼ 200 | -0.48% | 41,450 | 42,050 | 40,300 | 8,494 |
| 26.07.10 | 41,800 | ▲ 1,700 | +4.24% | 40,550 | 42,000 | 40,550 | 5,399 |
| 26.07.09 | 40,100 | ▼ 1,200 | -2.91% | 41,200 | 42,000 | 40,050 | 8,523 |
| 26.07.08 | 41,300 | ▼ 700 | -1.67% | 42,100 | 42,200 | 41,250 | 7,536 |
| 26.07.07 | 42,000 | ▲ 500 | +1.20% | 41,500 | 42,250 | 40,500 | 6,183 |
| 26.07.06 | 41,500 | ▲ 1,150 | +2.85% | 40,550 | 41,500 | 40,150 | 6,414 |
| 26.07.03 | 40,350 | ▼ 100 | -0.25% | 39,350 | 40,900 | 39,350 | 9,275 |
| 26.07.02 | 40,450 | ▲ 1,150 | +2.93% | 39,250 | 40,950 | 38,700 | 9,189 |
| 26.07.01 | 39,300 | ▲ 300 | +0.77% | 39,400 | 40,600 | 39,000 | 8,658 |
| 26.06.30 | 39,000 | ▼ 1,000 | -2.50% | 39,950 | 40,250 | 38,650 | 6,328 |
| 26.06.29 | 40,000 | ▲ 900 | +2.30% | 38,400 | 41,950 | 38,400 | 7,128 |
| 26.06.26 | 39,100 | ▼ 600 | -1.51% | 39,800 | 39,800 | 38,450 | 8,728 |
| 26.06.25 | 39,700 | - 0 | 0.00% | 39,700 | 40,700 | 39,600 | 11,059 |
| 26.06.24 | 39,700 | ▼ 100 | -0.25% | 39,950 | 40,000 | 39,100 | 18,081 |
| 26.06.23 | 39,800 | ▼ 1,650 | -3.98% | 40,550 | 41,600 | 39,750 | 18,498 |
| 26.06.22 | 41,450 | ▼ 250 | -0.60% | 42,000 | 42,000 | 40,150 | 14,236 |
| 26.06.19 | 41,700 | ▼ 1,000 | -2.34% | 42,900 | 42,900 | 40,550 | 13,099 |
| 26.06.18 | 42,700 | ▼ 700 | -1.61% | 43,350 | 43,850 | 42,100 | 5,474 |