조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 41,950 | ▲ 100 | +0.24% | 41,950 | 42,250 | 41,400 | 7,499 |
| 26.08.12 | 41,850 | ▲ 850 | +2.07% | 40,750 | 42,250 | 40,750 | 16,429 |
| 26.08.11 | 41,000 | ▼ 200 | -0.49% | 40,850 | 41,300 | 40,700 | 12,015 |
| 26.08.10 | 41,200 | ▲ 100 | +0.24% | 40,850 | 41,500 | 40,850 | 4,999 |
| 26.08.07 | 41,100 | ▲ 200 | +0.49% | 40,950 | 41,300 | 40,650 | 12,078 |
| 26.08.06 | 40,900 | ▲ 100 | +0.25% | 41,200 | 41,250 | 40,550 | 15,933 |
| 26.08.05 | 40,800 | ▲ 900 | +2.26% | 40,050 | 41,350 | 40,050 | 13,795 |
| 26.08.04 | 39,900 | - 0 | 0.00% | 39,900 | 40,900 | 39,500 | 14,606 |
| 26.08.03 | 39,900 | ▼ 1,300 | -3.16% | 41,300 | 41,300 | 39,900 | 8,175 |
| 26.07.31 | 41,200 | ▲ 1,500 | +3.78% | 39,800 | 41,200 | 39,100 | 13,314 |
| 26.07.30 | 39,700 | ▲ 900 | +2.32% | 37,000 | 40,300 | 37,000 | 19,004 |
| 26.07.29 | 38,800 | ▼ 1,700 | -4.20% | 40,200 | 40,950 | 37,650 | 29,052 |
| 26.07.28 | 40,500 | ▼ 900 | -2.17% | 41,800 | 41,850 | 39,900 | 10,501 |
| 26.07.27 | 41,400 | ▲ 650 | +1.60% | 41,100 | 41,750 | 40,550 | 10,182 |
| 26.07.24 | 40,750 | ▼ 700 | -1.69% | 41,250 | 41,400 | 40,350 | 10,688 |
| 26.07.23 | 41,450 | ▲ 400 | +0.97% | 40,800 | 41,600 | 40,750 | 5,085 |
| 26.07.22 | 41,050 | ▼ 100 | -0.24% | 41,200 | 41,700 | 40,750 | 3,130 |
| 26.07.21 | 41,150 | ▲ 400 | +0.98% | 40,500 | 41,350 | 39,300 | 10,438 |
| 26.07.20 | 40,750 | ▼ 1,150 | -2.74% | 42,000 | 42,000 | 40,400 | 6,992 |
| 26.07.16 | 41,900 | ▲ 150 | +0.36% | 41,850 | 42,350 | 40,550 | 4,899 |