조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 39,050 | ▼ 150 | -0.38% | 38,900 | 39,700 | 38,850 | 1,395 |
| 26.09.10 | 39,200 | ▼ 200 | -0.51% | 39,400 | 39,950 | 38,450 | 8,711 |
| 26.09.09 | 39,400 | ▼ 400 | -1.01% | 39,800 | 40,500 | 39,200 | 7,393 |
| 26.09.08 | 39,800 | ▼ 400 | -1.00% | 40,350 | 40,550 | 39,800 | 2,406 |
| 26.09.07 | 40,200 | ▲ 200 | +0.50% | 40,000 | 40,450 | 39,850 | 5,372 |
| 26.09.04 | 40,000 | ▼ 100 | -0.25% | 40,150 | 40,500 | 40,000 | 1,813 |
| 26.09.03 | 40,100 | ▼ 50 | -0.12% | 40,150 | 40,650 | 39,900 | 5,684 |
| 26.09.02 | 40,150 | ▼ 900 | -2.19% | 40,850 | 40,850 | 40,100 | 4,303 |
| 26.09.01 | 41,050 | ▲ 400 | +0.98% | 40,650 | 41,300 | 40,650 | 3,694 |
| 26.08.31 | 40,650 | ▼ 450 | -1.09% | 41,000 | 41,500 | 40,450 | 5,057 |
| 26.08.28 | 41,100 | ▼ 100 | -0.24% | 40,850 | 41,400 | 40,750 | 1,484 |
| 26.08.27 | 41,200 | ▼ 150 | -0.36% | 40,800 | 41,350 | 40,550 | 3,401 |
| 26.08.26 | 41,350 | ▲ 600 | +1.47% | 40,700 | 41,900 | 40,300 | 7,550 |
| 26.08.25 | 40,750 | ▼ 450 | -1.09% | 40,800 | 41,100 | 40,200 | 4,439 |
| 26.08.24 | 41,200 | ▲ 500 | +1.23% | 40,600 | 41,200 | 40,300 | 4,653 |
| 26.08.21 | 40,700 | ▼ 250 | -0.61% | 40,950 | 40,950 | 40,100 | 6,100 |
| 26.08.20 | 40,950 | - 0 | 0.00% | 41,350 | 41,350 | 40,100 | 11,168 |
| 26.08.19 | 40,950 | ▼ 350 | -0.85% | 41,100 | 41,400 | 40,200 | 9,003 |
| 26.08.18 | 41,300 | ▼ 1,850 | -4.29% | 43,150 | 43,150 | 40,950 | 8,049 |
| 26.08.14 | 43,150 | ▲ 1,200 | +2.86% | 41,850 | 43,300 | 41,850 | 7,742 |