조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 47,100 | ▼ 150 | -0.32% | 47,250 | 47,550 | 47,000 | 73,985 |
| 26.08.11 | 47,250 | ▼ 400 | -0.84% | 47,700 | 47,700 | 47,000 | 74,297 |
| 26.08.10 | 47,650 | ▼ 200 | -0.42% | 47,450 | 47,900 | 46,700 | 49,951 |
| 26.08.07 | 47,850 | ▲ 500 | +1.06% | 47,000 | 47,950 | 47,000 | 43,481 |
| 26.08.06 | 47,350 | ▲ 800 | +1.72% | 46,750 | 47,350 | 46,500 | 85,547 |
| 26.08.05 | 46,550 | - 0 | 0.00% | 46,600 | 47,400 | 46,500 | 83,974 |
| 26.08.04 | 46,550 | ▼ 400 | -0.85% | 46,550 | 47,100 | 46,200 | 79,246 |
| 26.08.03 | 46,950 | ▼ 50 | -0.11% | 46,650 | 47,200 | 46,100 | 82,735 |
| 26.07.31 | 47,000 | ▼ 350 | -0.74% | 47,700 | 48,050 | 46,550 | 181,555 |
| 26.07.30 | 47,350 | ▼ 50 | -0.11% | 47,850 | 48,850 | 46,950 | 104,055 |
| 26.07.29 | 47,400 | ▼ 50 | -0.11% | 47,650 | 49,850 | 46,700 | 126,502 |
| 26.07.28 | 47,450 | ▼ 2,750 | -5.48% | 49,600 | 49,600 | 47,200 | 98,524 |
| 26.07.27 | 50,200 | ▲ 1,400 | +2.87% | 49,500 | 50,400 | 48,700 | 125,505 |
| 26.07.24 | 48,800 | ▲ 650 | +1.35% | 47,700 | 49,150 | 47,700 | 64,579 |
| 26.07.23 | 48,150 | ▲ 650 | +1.37% | 47,250 | 48,400 | 47,200 | 71,908 |
| 26.07.22 | 47,500 | ▲ 150 | +0.32% | 47,700 | 48,650 | 47,500 | 69,871 |
| 26.07.21 | 47,350 | ▼ 550 | -1.15% | 47,400 | 48,100 | 46,800 | 62,447 |
| 26.07.20 | 47,900 | ▲ 850 | +1.81% | 47,250 | 47,950 | 46,200 | 85,938 |
| 26.07.16 | 47,050 | ▼ 500 | -1.05% | 47,650 | 48,150 | 46,600 | 81,429 |
| 26.07.15 | 47,550 | ▼ 300 | -0.63% | 48,600 | 48,650 | 47,200 | 106,335 |