조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 45,600 | ▼ 350 | -0.76% | 45,800 | 45,900 | 45,200 | 160,413 |
| 26.09.09 | 45,950 | ▼ 550 | -1.18% | 46,600 | 46,600 | 45,800 | 65,769 |
| 26.09.08 | 46,500 | ▼ 150 | -0.32% | 46,700 | 46,850 | 46,250 | 46,753 |
| 26.09.07 | 46,650 | ▲ 500 | +1.08% | 46,300 | 46,650 | 46,050 | 65,393 |
| 26.09.04 | 46,150 | ▼ 450 | -0.97% | 46,500 | 46,650 | 45,900 | 81,970 |
| 26.09.03 | 46,600 | ▲ 1,200 | +2.64% | 45,700 | 46,600 | 45,400 | 131,395 |
| 26.09.02 | 45,400 | ▼ 650 | -1.41% | 46,050 | 46,050 | 45,300 | 87,500 |
| 26.09.01 | 46,050 | ▼ 900 | -1.92% | 46,600 | 46,800 | 45,850 | 146,208 |
| 26.08.31 | 46,950 | ▼ 350 | -0.74% | 47,000 | 47,250 | 46,350 | 559,170 |
| 26.08.28 | 47,300 | ▲ 950 | +2.05% | 46,250 | 47,650 | 45,650 | 100,475 |
| 26.08.27 | 46,350 | ▼ 400 | -0.86% | 46,900 | 47,200 | 46,250 | 79,310 |
| 26.08.26 | 46,750 | ▲ 600 | +1.30% | 46,400 | 46,750 | 46,100 | 85,120 |
| 26.08.25 | 46,150 | ▼ 150 | -0.32% | 46,250 | 46,550 | 45,950 | 75,162 |
| 26.08.24 | 46,300 | ▲ 150 | +0.33% | 46,150 | 46,450 | 45,850 | 47,945 |
| 26.08.21 | 46,150 | ▲ 100 | +0.22% | 46,000 | 46,450 | 45,400 | 55,556 |
| 26.08.20 | 46,050 | ▼ 700 | -1.50% | 46,750 | 47,150 | 46,050 | 113,239 |
| 26.08.19 | 46,750 | ▼ 1,200 | -2.50% | 47,600 | 47,650 | 46,500 | 84,388 |
| 26.08.18 | 47,950 | ▼ 600 | -1.24% | 48,000 | 48,700 | 47,450 | 73,586 |
| 26.08.14 | 48,550 | ▲ 1,650 | +3.52% | 46,850 | 48,650 | 46,850 | 144,643 |
| 26.08.13 | 46,900 | ▼ 200 | -0.42% | 47,100 | 47,650 | 46,450 | 190,510 |