조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 47,850 | ▲ 50 | +0.10% | 48,300 | 49,200 | 47,800 | 141,387 |
| 26.07.13 | 47,800 | ▼ 600 | -1.24% | 48,700 | 49,200 | 47,450 | 87,099 |
| 26.07.10 | 48,400 | ▼ 3,300 | -6.38% | 51,000 | 51,000 | 48,400 | 156,943 |
| 26.07.09 | 51,700 | ▲ 2,850 | +5.83% | 48,000 | 51,700 | 47,350 | 157,176 |
| 26.07.08 | 48,850 | ▼ 300 | -0.61% | 49,350 | 50,200 | 47,950 | 72,243 |
| 26.07.07 | 49,150 | ▲ 400 | +0.82% | 48,300 | 49,250 | 48,000 | 72,962 |
| 26.07.06 | 48,750 | ▼ 1,100 | -2.21% | 50,100 | 50,300 | 48,200 | 94,461 |
| 26.07.03 | 49,850 | ▲ 1,650 | +3.42% | 48,700 | 50,400 | 48,200 | 128,475 |
| 26.07.02 | 48,200 | ▲ 1,000 | +2.12% | 47,450 | 49,000 | 46,400 | 100,412 |
| 26.07.01 | 47,200 | ▼ 750 | -1.56% | 48,900 | 49,150 | 46,400 | 65,806 |
| 26.06.30 | 47,950 | ▲ 1,200 | +2.57% | 46,900 | 48,700 | 46,700 | 80,782 |
| 26.06.29 | 46,750 | ▲ 700 | +1.52% | 46,550 | 47,000 | 45,700 | 85,854 |
| 26.06.26 | 46,050 | ▼ 350 | -0.75% | 46,400 | 46,900 | 44,750 | 100,277 |
| 26.06.25 | 46,400 | ▲ 600 | +1.31% | 46,450 | 47,600 | 46,200 | 70,308 |
| 26.06.24 | 45,800 | ▼ 750 | -1.61% | 47,050 | 47,100 | 45,400 | 127,611 |
| 26.06.23 | 46,550 | ▼ 400 | -0.85% | 47,200 | 47,700 | 46,050 | 109,414 |
| 26.06.22 | 46,950 | ▼ 2,600 | -5.25% | 49,550 | 49,550 | 46,950 | 128,147 |
| 26.06.19 | 49,550 | ▼ 50 | -0.10% | 49,550 | 50,900 | 48,200 | 168,166 |
| 26.06.18 | 49,600 | ▼ 50 | -0.10% | 49,650 | 50,600 | 49,050 | 120,310 |
| 26.06.17 | 49,650 | ▼ 3,650 | -6.85% | 52,900 | 53,200 | 49,500 | 173,855 |