조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,730 | ▼ 30 | -0.16% | 18,840 | 19,050 | 18,680 | 284,872 |
| 26.07.13 | 18,760 | ▼ 50 | -0.27% | 18,890 | 18,970 | 18,620 | 275,576 |
| 26.07.10 | 18,810 | ▼ 1,180 | -5.90% | 19,480 | 19,490 | 18,810 | 429,033 |
| 26.07.09 | 19,990 | ▲ 1,010 | +5.32% | 19,120 | 19,990 | 18,630 | 584,214 |
| 26.07.08 | 18,980 | ▼ 130 | -0.68% | 19,110 | 19,180 | 18,750 | 334,806 |
| 26.07.07 | 19,110 | ▲ 430 | +2.30% | 18,840 | 19,110 | 18,560 | 376,975 |
| 26.07.06 | 18,680 | ▼ 210 | -1.11% | 18,910 | 19,090 | 18,600 | 176,044 |
| 26.07.03 | 18,890 | ▲ 190 | +1.02% | 18,830 | 19,090 | 18,600 | 352,570 |
| 26.07.02 | 18,700 | ▲ 420 | +2.30% | 18,290 | 19,630 | 18,100 | 578,982 |
| 26.07.01 | 18,280 | ▲ 80 | +0.44% | 18,400 | 18,470 | 18,200 | 204,694 |
| 26.06.30 | 18,200 | ▼ 370 | -1.99% | 18,580 | 18,600 | 18,200 | 308,566 |
| 26.06.29 | 18,570 | ▲ 590 | +3.28% | 18,200 | 18,590 | 17,920 | 249,892 |
| 26.06.26 | 17,980 | ▼ 120 | -0.66% | 18,280 | 18,280 | 17,830 | 417,188 |
| 26.06.25 | 18,100 | ▼ 140 | -0.77% | 18,400 | 18,500 | 18,000 | 356,986 |
| 26.06.24 | 18,240 | ▼ 350 | -1.88% | 18,770 | 18,770 | 18,210 | 378,147 |
| 26.06.23 | 18,590 | ▼ 60 | -0.32% | 18,900 | 18,930 | 18,430 | 278,059 |
| 26.06.22 | 18,650 | ▼ 630 | -3.27% | 19,150 | 19,230 | 18,650 | 354,691 |
| 26.06.19 | 19,280 | ▲ 80 | +0.42% | 19,200 | 19,340 | 18,850 | 423,601 |
| 26.06.18 | 19,200 | ▼ 790 | -3.95% | 19,840 | 19,960 | 19,090 | 373,067 |
| 26.06.17 | 19,990 | ▼ 1,110 | -5.26% | 20,950 | 21,150 | 19,980 | 433,639 |